Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1     0.0   0.0   1/1/12   0.0   1/1/12 2015    0  2.09   4  27  1/23/12  SW 29.99    0
2     0.0   0.0   2/1/12   0.0   2/1/12  414    0  0.00   2  13   2/4/12  NE 30.16    0
---------------------------------------------------------------------------------------
TOT   0.0   0.0   1/1/12   0.0   1/1/12 2429    0  2.09   4  27  1/23/12  SW 30.02    0

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1     0.0   0.0  12:00am   0.0  12:00am   65    0  0.00   2  10   7:25pm  SW 30.01    0
2     0.0   0.0  12:00am   0.0  12:00am   65    0  0.00   1   9   1:40am   N 30.21    0
3     0.0   0.0  12:00am   0.0  12:00am   65    0  0.00   2  11   2:22pm  NE 30.34    0
4     0.0   0.0  12:00am   0.0  12:00am   65    0  0.00   4  13   7:20am  NE 30.13    0
5     0.0   0.0  12:00am   0.0  12:00am   65    0  0.00   3  10  10:01am NNE 30.15    0
6     0.0   0.0  12:00am   0.0  12:00am   65    0  0.00   1   9   2:13pm WSW 30.16    0
7     0.0   0.0  12:00am   0.0  12:00am   24    0  0.00   0   7   4:46am  NW 30.15    0
---------------------------------------------------------------------------------------
TOT   0.0   0.0   2/1/12   0.0   2/1/12  414    0  0.00   2  13   2/4/12  NE 30.16    0

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     2:51pm     1/1/12          0    11:04am     1/1/12        225
Wind Speed                   33    12:08pm    1/23/12          0    12:01am     1/1/12          4
Wind Gust                    27    12:08pm    1/23/12          0     3:14am     1/1/12          6
In Humidity                  55    10:32am     2/1/12         26     4:54pm    1/20/12         37
Humidity                      0    12:00am     1/1/12          0    12:00am     1/1/12          0
In Temp                    72.3    12:20pm    1/19/12       55.9     4:18am     1/5/12       64.1
Out Temp                    0.0    12:00am     1/1/12        0.0    12:00am     1/1/12        0.0
Raw Barometer             29.41     9:39am    1/15/12      28.35     1:10pm    1/12/12      29.00
Total Rain                33.46     6:13am    1/23/12      31.38    12:00am     1/1/12      32.65
Wind Chill                  0.0    12:01am     1/1/12      -26.8    12:08pm    1/23/12       -7.3
Out Heat Ix                -2.2    12:00am     1/1/12       -2.2    12:00am     1/1/12       -2.2
Dew Point                   0.0    12:00am     1/1/12        0.0    12:00am     1/1/12        0.0


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     6:32pm     2/1/12          0     6:32pm     2/1/12         45
Wind Speed                   16     7:20am     2/4/12          0    12:00am     2/1/12          2
Wind Gust                    13     7:20am     2/4/12          0    12:02am     2/1/12          4
In Humidity                  55    10:32am     2/1/12         34     8:29am     2/6/12         40
Humidity                      0    12:00am     2/1/12          0    12:00am     2/1/12          0
In Temp                    68.7     2:55pm     2/3/12       56.7     5:14am     2/7/12       63.7
Out Temp                    0.0    12:00am     2/1/12        0.0    12:00am     2/1/12        0.0
Raw Barometer             29.41     8:28am     2/3/12      28.97    12:00am     2/1/12      29.14
Total Rain                33.46    12:00am     2/1/12      33.46    12:00am     2/1/12      33.46
Wind Chill                  0.0    12:00am     2/1/12      -20.0     7:20am     2/4/12       -4.7
Out Heat Ix                -2.2    12:00am     2/1/12       -2.2    12:00am     2/1/12       -2.2
Dew Point                   0.0    12:00am     2/1/12        0.0    12:00am     2/1/12        0.0

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              357     4:38am          0     4:20am        315
Wind Speed                    9     4:46am          0    12:00am          0
Wind Gust                     7     4:46am          0    12:00am          1
In Humidity                  42     5:08am         35     8:31am         39
Humidity                      0    12:00am          0    12:00am          0
In Temp                    66.2     8:31am       56.7     5:14am       59.8
Out Temp                    0.0    12:00am        0.0    12:00am        0.0
Raw Barometer             29.18     7:58am      29.12    12:00am      29.13
Total Rain                33.46    12:00am      33.46    12:00am      33.46
Wind Chill                  0.0    12:00am      -14.8     4:46am       -1.0
Out Heat Ix                -2.2    12:00am       -2.2    12:00am       -2.2
Dew Point                   0.0    12:00am        0.0    12:00am        0.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
12/25/2004        180        357          0          0          5          0          0          5          0         32         35         28         42         73         48       68.8       71.4       56.3       26.9       27.0       23.9      29.60      29.99      29.12       0.01       0.12       0.00       26.9       27.0       20.4       27.3       29.9       24.5       12.5       19.1        7.1
12/26/2004          0         23         18          0          0          0          0          0          0         34         37         32         66         81         47       64.1       71.1       55.9       26.5       32.4       23.7      29.55      29.99      28.31       0.14       0.16       0.12       26.5       32.4       23.7       29.1       33.2       26.7       16.6       21.0       12.3
12/27/2004          0        357          9          0          0          0          0          0          0         33         37         29         61         71         49       65.6       73.9       55.8       21.4       31.5       12.9      29.58      29.68      29.50       0.22       0.35       0.16       21.4       31.5       12.9       23.4       32.3       14.7       10.0       15.0        1.7
12/28/2004          0        149        147          0          0          0          0          0          0         34         40         32         62         72         49       65.0       72.0       55.9       30.5       41.7       19.9      29.33      29.53      29.21       0.35       0.35       0.35       30.5       41.7       19.9       32.5       43.3       22.7       18.7       28.0       11.1
12/29/2004          0        149        148          0          0          0          0          0          0         40         46         36         59         68         53       64.2       70.7       55.4       44.7       49.3       41.7      29.22      29.26      29.18       0.35       0.35       0.35       44.7       49.3       41.7       46.4       50.4       43.3       31.3       35.2       28.0
12/30/2004          0        343          7          0          0          0          0          0          0         42         48         37         74         93         47       65.5       72.0       57.9       50.1       63.0       43.3      29.21      29.26      29.12       0.36       0.39       0.35       50.1       63.0       43.3       53.6       63.9       47.1       41.5       47.9       34.9
12/31/2004        180        263        119          2         11          0          4         11          0         48         51         45         79         98         86       64.8       68.9       63.1       54.5       53.6       51.3      29.16      29.26      29.15       0.78       1.02       1.02       54.3       53.6       48.9       58.9       59.3       56.9       47.0       51.8       47.8
1/1/2005          135        325          1          0          6          0          2          6          0         54         57         50         98        100          1       64.3       68.4       61.5       52.3       54.0       49.6      29.33      29.38      29.26       1.02       1.02       1.02       52.3       54.0       49.6       59.2       60.8       49.6       51.7       53.4        0.0
1/2/2005          180        264         95          2          8          0          4          8          0         57         60         53         98         98         97       65.0       68.5       62.1       54.1       57.7       49.1      29.29      29.32      29.23       1.02       1.02       1.02       54.1       57.7       48.0       61.0       64.6       56.0       53.6       57.2       48.6
1/3/2005          180        357          5          4          9          0          6          9          0         60         64         48         99         99         98       65.4       68.4       59.9       57.7       58.6       56.8      29.17      29.29      29.09       1.39       1.77       1.02       57.5       58.6       55.2       64.7       65.7       63.9       57.3       58.4       56.6
1/4/2005           22        357          0          2          9          0          6          9          0         55         65         48         99         99         99       63.4       69.6       58.8       44.9       57.9       41.4      29.18      29.26      29.06       1.86       2.44       1.77       44.1       57.9       37.2       52.0       64.9       48.4       44.7       57.6       41.1
1/5/2005           22        357          0          4         17          0          9         17          0         50         59         43         99         99         99       64.5       69.3       60.3       38.3       44.6       34.9      28.94      29.06      28.76       3.47       4.29       2.44       35.5       44.6       26.1       45.4       51.6       41.9       38.1       44.3       34.6
1/6/2005          248        357          0          3         17          0          6         17          0         46         54         41         89         99         72       63.1       68.9       57.6       34.1       37.4       28.6      28.86      29.15      28.64       4.63       4.69       4.29       31.5       36.5       24.2       39.7       44.3       32.0       31.1       36.9       21.0
1/7/2005          158        357          0          1          8          0          1          8          0         41         49         36         82         99         70       63.2       68.7       55.6       32.5       36.3       27.3      29.14      29.23      29.00       4.69       4.69       4.69       32.0       36.3       27.3       37.1       43.3       30.5       27.6       36.1       19.1
1/8/2005          292        357          0          2          6          0          2          6          0         45         50         39         93         99         79       63.2       69.6       62.2       34.4       36.0       32.7      29.22      29.38      29.18       1.67       0.00       0.00       33.0       36.0       27.1       40.5       41.3       39.0       32.6       33.4       29.5
1/9/2005          180        330         30          4         13          0          5         13          0         46         55         37         81         99         56       64.7       72.1       58.5       40.3       50.4       33.6      29.21      29.38      29.03       0.00       0.00       0.00       38.3       49.3       29.2       44.8       52.0       40.6       34.5       37.6       32.7
1/10/2005         248        357          0          2         11          0          4         11          0         48         55         44         90         99         74       63.6       69.1       57.9       40.8       44.1       36.9      29.17      29.26      29.06       0.00       0.00       0.00       39.7       43.9       30.6       46.5       48.9       43.9       38.1       40.2       36.0
1/11/2005         202        281         10          2         12          0          3         12          0         52         62         46         99         99         96       62.7       67.6       57.9       52.3       60.3       40.5      28.92      29.09      28.85       0.50       0.98       0.00       52.1       60.3       37.0       59.3       67.1       47.3       52.0       59.8       39.8
1/12/2005         180        267         97          7         17          2         10         17          4         65         68         54         85         99         72       64.5       66.9       59.7       62.6       68.5       59.7      28.84      28.88      28.79       1.01       1.02       0.98       62.3       68.5       58.1       67.7       72.5       64.4       58.0       61.4       53.6
1/13/2005         180        357          0          8         27          0         13         27          4         64         72         53         86         98         61       63.1       66.4       58.8       53.8       64.4       35.8      28.73      29.06      28.61       1.22       1.54       1.02       51.7       64.4       26.8       58.9       66.7       40.6       49.3       58.1       31.4
1/14/2005           0        357          0          4         12          0          7         12          0         49         59         38         67         89         45       62.5       69.4       57.4       30.0       37.6       20.8      29.41      29.62      29.06       1.54       1.54       1.54       26.4       37.2       15.7       32.7       40.8       25.6       19.9       32.0       12.9
1/15/2005          22        357          0          3         11          0          6         11          0         41         49         35         66         85         41       63.7       70.3       55.9       26.2       43.0       20.8      29.65      29.71      29.59       1.54       1.54       1.54       23.0       42.7       11.9       28.8       43.0       25.0       16.2       21.2       11.6
1/16/2005          22        357          0          5         17          0          9         17          3         37         44         33         71         93         53       63.5       70.0       55.8       19.6       26.1        9.7      29.53      29.65      29.47       1.54       1.54       1.54       12.9       24.4        0.5       22.9       27.9       12.4       11.6       19.3        1.3
1/17/2005         315        357          0          3         11          0          4         11          0         33         39         28         54         68         36       62.9       69.6       52.7       10.0       27.1       -0.8      29.64      29.74      29.59       1.54       1.54       1.54        6.0       25.7       -7.1       11.4       27.1        2.0       -3.8        6.6      -12.6
1/18/2005         158        357          0          3         12          0          5         12          0         30         35         26         46         56         41       63.9       69.8       55.4       12.8       27.7       -0.8      29.62      29.77      29.29       1.54       1.54       1.54        8.6       27.7       -6.6       13.3       27.8       -0.5       -4.0        7.6      -17.4
1/19/2005         225        357          0          5         13          0          8         13          0         34         41         30         72         98         48       62.4       69.4       52.2       30.2       34.5       21.0      29.07      29.26      28.97       1.54       1.54       1.54       25.3       34.5        9.5       33.6       40.5       22.1       21.8       33.1        5.9
1/20/2005          45        357          0          2         14          0          5         14          0         37         44         34         91         98         78       63.4       69.3       54.5       28.7       31.8       23.4      29.02      29.15      28.91       1.54       1.54       1.54       26.5       31.8       11.3       34.5       38.7       28.7       26.3       31.3       20.3
1/21/2005          22        357          0          4         15          0          8         15          0         33         39         29         62         88         33       64.6       70.7       55.0       20.8       38.5       10.4      29.11      29.21      28.97       1.54       1.54       1.54       15.4       37.4       -0.9       22.9       38.1       13.8        8.9       20.3        3.0
1/22/2005         315        357          0          5         15          0          8         15          0         34         36         31         74         98         58       63.3       69.6       55.4       22.6       32.5       11.7      28.82      29.21      28.59       1.54       1.54       1.54       16.6       30.1       -4.0       26.2       36.7       13.7       15.5       29.3        1.2
1/23/2005           0        357          0          4         14          0          6         15          0         30         35         26         53         62         38       63.8       69.8       55.0        9.8       28.4        1.2      29.38      29.47      29.21       1.54       1.54       1.54        3.7       25.9      -10.3       10.9       28.3        1.6       -4.3        7.2      -15.2
1/24/2005         225        340          0          3         11          0          4         11          0         29         35         25         49         76         39       62.8       70.3       50.2       21.5       40.6       -0.9      29.12      29.38      28.94       1.54       1.54       1.54       18.6       40.3       -3.0       22.3       40.5       -0.6        5.1       17.6      -17.2
1/25/2005         180        307         65          2         11          0          3         11          0         33         37         29         64         97         38       63.6       68.7       55.2       33.7       51.8       17.2      28.84      29.03      28.64       1.57       1.61       1.54       32.8       51.8       17.2       36.3       51.6       23.2       21.3       27.0       15.1
1/26/2005          22        357          0          4         17          0          7         17          0         36         42         33         77         91         52       63.0       69.4       55.2       34.7       42.4       23.2      28.86      29.26      28.61       1.61       1.61       1.61       31.0       42.1       10.7       38.6       43.5       26.1       27.9       32.4       14.9
1/27/2005          22        357          0          5         16          0          9         16          0         30         37         27         54         72         33       64.0       69.8       55.8       18.6       36.3       10.8      29.48      29.62      29.26       1.61       1.61       1.61       11.5       36.3       -2.8       19.9       35.7       11.9        4.2       15.7       -3.0
1/28/2005          45        357          0          2         13          0          6         13          0         27         31         25         47         59         35       64.9       70.9       56.3       21.4       36.3        9.7      29.52      29.62      29.35       1.61       1.61       1.61       19.0       36.3       -2.5       21.9       36.0       10.8        4.2       12.8       -4.0
1/29/2005         135        169         26          0          6          0          1          6          0         33         37         29         83         98         47       63.3       70.3       55.2       30.9       33.6       27.1      29.19      29.35      29.09       1.63       1.65       1.61       30.7       33.6       21.4       35.8       40.5       27.7       25.6       33.1        9.6
1/30/2005          22        357          0          1          8          0          2          8          0         36         40         33         90         98         76       63.0       70.9       55.4       31.7       35.6       22.8      29.15      29.23      29.09       1.69       1.73       1.65       30.7       35.6       15.5       37.3       40.0       26.8       28.9       32.2       17.0
1/31/2005          22        357          0          1          8          0          3          8          0         34         38         31         80         98         58       63.4       69.1       55.2       26.1       37.9       13.6      29.28      29.32      29.23       1.76       1.77       1.73       24.9       37.9       11.8       30.5       39.8       20.5       20.6       27.2       12.9
2/1/2005           22        357          0          2          9          0          5          9          0         35         38         32         66         84         37       62.9       68.7       54.7       33.4       51.6       23.7      29.36      29.41      29.29       1.77       1.77       1.77       31.6       51.6       19.9       35.9       51.4       28.1       22.6       27.2       18.8
2/2/2005           22        357          0          1         10          0          3         10          0         35         38         32         79         98         56       63.0       68.7       54.5       28.9       36.1       21.9      29.32      29.41      29.23       1.77       1.77       1.77       27.7       36.1       15.7       33.1       39.4       26.0       22.7       32.0       16.4
2/3/2005            0        357          0          1         10          0          3         10          0         35         39         33         72         98         39       63.9       68.7       56.8       34.5       49.1       24.4      29.25      29.32      29.18       1.86       1.97       1.77       33.8       49.1       24.0       38.1       49.0       28.9       25.1       30.6       16.6
2/4/2005          158        357          0          0          8          0          2          8          0         35         38         33         77         98         40       64.0       69.3       56.1       35.4       56.8       20.7      29.34      29.38      29.32       1.97       1.97       1.97       35.3       56.8       20.7       39.5       56.9       27.5       27.5       34.5       19.7
2/5/2005          158        333          7          1          9          0          2          9          0         37         40         34         76         98         37       63.7       69.1       56.3       39.2       61.7       24.3      29.36      29.44      29.29       1.97       1.97       1.97       39.1       61.7       24.3       43.2       61.5       31.1       30.6       38.7       23.8
2/6/2005          158        220         44          1          8          0          2          8          0         39         43         36         71         98         42       63.8       68.9       57.6       42.6       55.4       30.2      29.31      29.35      29.26       1.97       1.97       1.97       42.5       55.4       30.2       46.0       55.7       37.1       32.3       35.8       29.7
2/7/2005          158        297         48          2          9          0          4          9          0         42         46         38         83         98         52       63.1       68.7       58.8       44.4       46.8       41.2      29.15      29.26      29.03       2.04       2.28       1.97       43.6       46.8       38.2       49.2       53.6       44.5       38.9       46.2       29.9
2/8/2005            0        357          0          1          9          0          3          9          0         47         51         42         97         98         86       62.7       68.9       59.2       47.7       53.4       39.7      29.04      29.09      29.00       2.41       2.44       2.28       47.4       53.4       36.0       54.4       60.3       46.6       46.8       52.9       39.2
2/9/2005          315        357          0          2         11          0          4         11          0         45         49         39         94         98         79       63.2       68.5       59.0       37.1       39.7       30.9      28.94      29.06      28.88       2.45       2.48       2.44       35.6       39.7       24.0       43.3       46.6       36.0       35.5       39.2       26.2
2/10/2005         315        357          0          5         13          0          8         13          0         38         46         33         72         89         57       62.7       68.7       55.6       27.8       31.5       20.7      29.10      29.23      28.97       2.48       2.48       2.48       22.9       31.1       15.4       31.0       36.4       24.8       19.7       28.0       14.5
2/11/2005         248        342        167          2         10          0          4         10          0         35         38         33         75         92         50       62.2       66.4       55.2       29.0       42.4       19.2      29.11      29.23      29.03       2.48       2.48       2.48       26.9       42.3       13.3       32.6       43.4       24.4       21.6       27.8       16.0
2/12/2005         292        350          0          2         11          0          3         11          0         39         43         34         64         94         35       62.2       66.9       55.2       42.1       60.4       28.6      28.96      29.03      28.91       2.48       2.48       2.48       41.4       60.4       24.9       44.7       60.0       34.4       29.0       33.1       26.1
2/13/2005         135        198         18          3         16          0          6         16          0         41         48         36         93         98         77       63.3       68.9       57.4       40.2       48.7       32.9      28.92      29.00      28.76       2.56       2.80       2.48       38.5       45.8       31.6       46.4       55.6       38.3       38.4       48.2       29.3
2/14/2005         180        353          0          6         22          0         11         22          0         49         56         44         90         98         73       63.2       67.8       58.6       47.7       51.3       37.4      28.78      29.03      28.67       2.82       2.83       2.80       45.1       50.0       37.4       53.4       57.4       44.3       44.9       50.0       36.9
2/15/2005         180        292         82          3         17          0          6         17          0         48         52         43         67         98         29       62.5       66.7       58.1       53.5       71.2       36.7      28.94      29.03      28.76       2.83       2.83       2.83       53.2       71.2       34.1       56.5       70.8       43.5       40.3       47.5       34.9
2/16/2005         315        357          0          5         17          0          8         17          0         46         52         39         70         98         41       63.0       67.1       59.2       40.1       57.6       32.5      28.98      29.09      28.76       2.90       2.91       2.83       37.0       57.6       26.4       43.4       60.4       34.2       30.3       49.5       18.2
2/18/2005         315        357          0          3         11          0          5         11          0         34         37         32         50         82         31       64.2       68.0       57.7       30.2       42.4       20.3      29.26      29.32      29.21       2.91       2.91       2.91       27.6       41.9       16.1       31.2       41.8       23.6       12.8       20.6        6.2
2/19/2005         158        357          0          1         10          0          2         10          0         34         37         31         61         98         31       63.1       69.6       54.5       29.1       49.3       12.9      29.34      29.38      29.29       2.91       2.91       2.91       28.2       49.3       12.9       31.5       48.5       19.8       15.0       21.1       11.4
2/20/2005         158        277         46          5         17          0          8         17          0         37         45         33         75         98         42       62.9       68.7       55.8       40.5       50.2       35.2      29.04      29.32      28.76       2.93       2.95       2.91       37.6       50.2       26.9       44.4       57.0       35.8       32.1       49.6       15.1
2/21/2005           0        357          0          3         11          0          6         11          0         44         50         38         93         98         84       62.8       68.7       59.0       43.8       51.6       35.6      28.92      29.12      28.82       2.95       2.95       2.95       42.1       51.6       29.7       49.9       58.5       40.9       41.9       51.1       32.4
2/22/2005         292        357          0          2          9          0          4          9          0         40         47         36         78         91         64       63.1       68.9       57.4       37.0       42.3       34.3      29.16      29.26      29.09       2.95       2.95       2.95       35.3       42.1       29.0       41.0       45.0       37.3       30.6       33.0       25.2
2/23/2005          22        357          0          3         11          0          6         11          0         38         45         34         63         78         41       62.8       67.1       56.3       34.0       44.6       28.8      29.24      29.32      29.15       2.95       2.95       2.95       31.0       44.6       21.4       36.2       44.7       32.5       22.3       27.5       18.4
2/24/2005          22        357          0          4         13          0          8         13          0         36         40         33         82         98         63       62.9       70.0       55.9       30.0       33.1       23.0      29.08      29.18      29.03       2.95       2.95       2.95       25.7       32.2       17.0       34.6       37.6       25.7       24.9       29.7       13.9
2/25/2005         180        357          0          2         11          0          4         11          0         36         40         33         70         98         47       62.6       68.4       54.0       29.9       41.0       14.2      29.13      29.18      29.09       2.97       2.99       2.95       27.9       39.5       14.2       32.9       42.0       20.8       20.4       26.8       12.7
2/26/2005          22        357          0          3         11          0          6         11          0         39         44         34         67         85         53       62.3       69.3       54.7       37.4       46.9       28.2      29.19      29.26      29.12       2.99       2.99       2.99       35.3       46.6       22.7       40.0       48.3       31.5       27.1       34.0       20.7
2/27/2005          45        357          1          3         10          0          6         10          0         38         43         33         61         80         36       63.6       70.5       54.3       37.5       56.8       24.3      29.04      29.23      28.76       2.99       2.99       2.99       35.8       56.8       15.4       39.5       56.5       28.2       24.5       32.0       18.1
2/28/2005         270        353         19          3         15          0          5         15          0         41         46         35         87         98         64       62.5       68.7       56.8       35.6       43.3       27.9      28.60      28.76      28.47       3.06       3.15       2.99       33.3       43.3       18.6       40.9       50.2       32.7       31.9       42.8       22.8
3/1/2005          270        357          0          6         17          0         11         17          6         37         46         33         71         88         55       61.9       68.7       53.6       26.8       32.2       22.8      28.74      29.00      28.61       3.15       3.15       3.15       20.0       29.5       13.3       30.0       34.3       25.0       18.6       24.1       11.2
3/2/2005          292        357          0          3         13          0          6         13          0         34         38         30         61         96         39       63.0       70.7       53.8       25.2       37.9       16.9      29.04      29.12      29.00       3.15       3.15       3.15       21.8       35.4       12.1       27.4       37.8       20.2       12.6       17.7        7.8
3/3/2005           22        357          0          1         10          0          3         10          0         33         37         29         58         82         35       62.6       69.3       53.2       26.5       42.6       14.0      29.12      29.18      29.03       3.15       3.15       3.15       25.5       42.6       14.0       28.3       42.3       18.2       12.6       18.8        8.1
3/4/2005           22        357          0          1          9          0          2          9          0         35         40         32         79         98         50       62.3       67.6       53.4       34.7       55.6       20.3      28.90      29.03      28.82       3.15       3.15       3.15       34.4       55.6       20.3       38.8       56.7       23.9       28.5       40.3       12.8
3/5/2005            0        357          0          3         11          0          5         11          0         40         45         34         83         98         49       63.2       70.0       56.1       38.5       49.3       32.9      28.96      29.15      28.76       3.15       3.15       3.15       36.9       48.6       27.1       43.3       50.7       39.6       33.3       37.7       28.2
3/6/2005          225        295        150          2          8          0          3          8          0         43         45         35         80         98         42       61.2       69.1       56.1       37.9       52.9       29.7      29.00      29.12      28.79       3.15       3.15       3.15       37.0       52.9       26.4       42.5       53.1       36.5       30.6       32.8       29.1
3/7/2005          225        357          0          5         17          0         10         17          4         46         49         40         65         98         45       62.5       67.5       59.2       49.3       61.9       32.9      28.55      28.79      28.38       3.15       3.15       3.15       47.2       61.9       24.5       51.8       63.9       36.9       37.4       53.1       26.4
3/8/2005          315        357          0          4         17          0          9         17          0         37         46         32         63         86         44       63.3       71.2       58.8       27.6       34.2       19.6      28.78      28.97      28.56       3.15       3.15       3.15       22.9       32.7       12.9       29.8       37.0       21.7       16.4       27.1        9.0
3/9/2005          315        357          0          2         11          0          4         11          0         34         37         32         57         93         35       63.2       69.1       56.1       26.8       42.4       13.5      28.94      29.03      28.85       3.15       3.15       3.15       25.0       41.9       12.5       28.5       42.2       18.8       12.2       18.6        5.2
3/10/2005         202        357          0          4         17          0          6         17          0         32         37         28         59         98         39       62.5       68.4       53.6       27.5       37.0       13.3      28.77      28.91      28.59       3.15       3.15       3.15       24.0       35.6       13.1       29.4       39.6       17.1       14.0       32.2        6.1
3/11/2005         248        353          0          4         12          0          7         12          0         35         40         32         83         98         61       62.9       71.4       53.4       33.2       37.0       28.8      28.59      28.64      28.53       3.15       3.15       3.15       29.8       36.9       23.3       37.9       41.5       33.3       28.5       33.9       21.8
3/12/2005         292        357          0          4         15          0          7         15          0         37         43         33         76         98         39       62.1       69.1       54.5       33.9       41.7       28.6      28.55      28.76      28.35       3.15       3.15       3.15       30.7       40.3       22.9       37.9       42.8       34.2       25.8       34.9       15.2
3/13/2005           0        357          0          3         11          0          5         11          0         35         39         33         63         90         45       62.9       69.3       55.6       29.7       36.7       21.9      28.90      29.00      28.73       3.15       3.15       3.15       26.8       36.7       13.2       31.9       37.6       24.6       18.1       26.2       11.8
3/15/2005         315        357          0          3         13          0          6         13          0         35         37         33         52         86         34       64.3       68.4       59.4       37.7       50.9       22.5      29.20      29.23      29.18       3.15       3.15       3.15       35.8       50.9       19.6       38.8       50.6       26.9       20.5       26.0       16.0
3/16/2005          45        357          0          2         12          0          5         12          0         35         37         33         45         63         29       62.6       68.4       57.0       37.7       53.8       27.1      29.12      29.23      29.03       3.15       3.15       3.15       36.3       53.8       21.1       38.1       53.0       28.8       17.5       25.3       14.5
3/17/2005         225        357          0          1          9          0          2          9          0         37         39         33         48         82         26       62.0       68.5       55.6       42.9       61.5       26.6      28.97      29.03      28.91       3.15       3.15       3.15       42.8       61.5       26.6       43.8       60.5       30.4       22.6       28.2       17.8
3/18/2005         180        310         20          2         15          0          4         15          0         36         40         33         42         77         24       62.7       70.0       56.8       47.1       64.9       29.5      28.96      29.00      28.91       3.15       3.15       3.15       46.9       64.9       25.8       47.3       63.9       32.4       23.7       31.9       17.9
3/19/2005         158        357          8          4         11          0          6         11          0         38         41         35         73         98         39       63.4       68.7       59.4       44.1       49.5       37.2      28.91      29.00      28.85       1.37       0.16       0.00       42.1       48.9       32.3       47.8       55.5       40.8       35.0       47.6       20.7
3/20/2005         292        357          0          2          9          0          5          9          0         38         42         35         82         98         58       64.3       69.4       58.6       37.8       45.3       27.9      29.07      29.15      29.00       0.18       0.20       0.16       36.3       45.3       26.5       42.4       47.9       34.7       32.7       36.1       27.4
3/21/2005          22        357          0          2         12          0          5         12          0         37         40         35         71         98         39       60.7       66.6       56.8       36.7       53.2       24.3      29.14      29.18      29.12       0.20       0.20       0.20       35.3       53.2       24.3       40.0       53.2       31.1       26.8       31.2       23.7
3/22/2005          45        357          0          4         17          0          9         17          3         35         38         35         72         98         48       61.5       62.6       60.4       39.5       47.8       29.8      29.01      29.15      28.82       0.23       0.51       0.20       36.6       47.8       22.1       42.9       48.7       34.6       30.6       40.5       24.9
3/23/2005          22        357          0          5         15          0          9         15          4         38         40         36         97         98         92       61.4       66.7       60.1       37.4       40.5       33.1      28.77      28.94      28.67       0.67       0.75       0.51       33.6       40.5       25.0       44.1       47.3       39.2       36.7       39.9       31.2
3/24/2005         180        357          0          2         10          0          5         10          0         38         39         37         72         98         41       60.7       62.2       59.5       40.9       55.9       28.6      29.02      29.09      28.94       0.75       0.75       0.75       40.0       55.9       26.9       44.4       56.2       35.4       31.7       36.2       27.3
3/25/2005          45        357          0          3         11          0          6         11          0         40         46         36         96         98         79       62.0       70.5       59.4       42.3       48.4       38.1      28.95      29.06      28.88       0.80       0.83       0.75       40.6       48.4       32.1       48.8       54.0       44.8       41.1       46.6       35.9
3/26/2005          22        357          0          3         11          0          6         11          0         45         49         41         85         98         61       62.8       67.8       57.6       45.1       53.8       40.8      29.02      29.06      28.97       0.83       0.83       0.83       43.8       53.8       34.7       50.2       56.3       47.2       40.7       43.9       38.7
3/27/2005          22        357          0          6         17          0         11         17          0         44         48         38         85         98         63       64.1       70.3       59.2       43.9       50.5       39.9      28.84      29.03      28.59       0.85       1.22       0.83       40.3       50.2       34.1       48.8       53.1       45.6       39.4       42.8       36.9
3/28/2005          22        357          0          5         17          0          9         17          0         47         49         43         93         98         70       62.5       66.7       60.4       45.5       54.9       39.9      28.54      28.73      28.44       3.16       3.70       1.22       42.8       54.9       34.4       51.7       58.5       46.5       43.6       48.6       38.0
3/29/2005         158        357          0          2         11          0          4         11          0         46         49         44         67         98         31       63.1       66.0       59.7       50.6       68.9       32.4      28.87      28.94      28.73       3.70       3.70       3.70       50.5       68.9       32.4       53.7       68.4       39.2       37.6       46.3       31.9
3/30/2005         180        243         71          5         20          0          8         20          0         47         52         44         52         85         25       63.4       67.1       59.9       61.3       77.5       45.3      28.78      28.88      28.67       3.70       3.70       3.70       61.3       77.5       45.3       62.6       76.7       50.0       41.3       49.7       36.2
3/31/2005         225        345          0          4         17          0          8         17          0         50         58         43         57         98         33       63.4       66.7       58.5       59.3       68.5       45.3      28.86      29.06      28.67       3.70       3.70       3.70       59.1       68.5       45.3       61.1       69.9       48.0       42.5       56.1       32.7
4/1/2005           22        357          0          4         17          0          7         17          0         46         51         40         65         94         40       63.9       69.3       59.9       47.5       55.6       38.5      28.95      29.12      28.67       3.70       3.70       3.70       45.8       55.6       37.1       50.0       55.8       43.9       35.5       40.7       30.7
4/2/2005          338        357          0          7         28          0         13         28          6         43         48         39         74         98         37       63.8       67.6       59.5       43.1       52.0       37.4      28.70      28.88      28.59       3.86       3.90       3.70       39.1       51.8       28.6       46.9       52.5       43.6       34.1       40.3       24.6
4/3/2005          292        357          0          4         13          0          7         13          0         42         45         38         42         57         27       62.4       67.5       57.2       49.8       64.2       34.0      28.94      29.00      28.88       3.90       3.90       3.90       48.6       64.2       30.9       49.9       63.5       35.1       26.9       33.8       18.7
4/4/2005          158        357          0          2         11          0          3         11          0         39         47         36         52         90         29       62.3       67.1       55.4       54.8       74.7       34.0      29.01      29.06      28.97       3.90       3.90       3.90       54.8       74.7       34.0       56.1       74.0       38.9       35.7       43.0       28.7
4/5/2005          180        275         49          4         23          0          6         23          0         46         51         41         50         86         26       63.8       68.4       59.7       63.3       77.2       47.7      28.99      29.06      28.94       3.90       3.90       3.90       63.3       77.2       47.7       64.4       76.5       52.1       42.4       48.6       35.5
4/6/2005          180        357          0          3         21          0          5         21          0         46         51         41         46         75         27       62.8       68.0       58.1       63.8       78.3       49.1      28.99      29.06      28.88       3.90       3.90       3.90       63.8       78.3       49.1       64.4       77.3       52.1       41.6       49.7       34.7
4/7/2005           22        357          0          2         15          0          5         15          0         49         53         42         81         98         51       63.7       67.8       59.7       61.2       73.6       49.8      28.81      28.88      28.73       4.02       4.09       3.90       61.1       73.6       44.5       65.8       74.9       56.7       55.1       62.1       47.0
4/8/2005           22        357          0          7         17          0         11         17          5         49         57         44         60         98         30       62.3       66.2       58.3       55.0       68.7       42.4      28.93      29.00      28.85       4.09       4.09       4.09       53.4       68.7       37.4       57.2       68.1       48.7       39.1       49.6       31.7
4/9/2005           22        357          0          2         11          0          4         11          0         46         50         41         47         78         24       64.3       68.9       60.4       58.2       77.5       38.7      28.98      29.03      28.91       4.09       4.09       4.09       57.9       77.5       37.8       58.9       76.8       42.4       36.2       45.7       31.1
4/10/2005         158        357          0          1         11          0          2         11          0         47         52         41         48         80         29       65.2       70.0       59.0       65.8       84.2       45.9      28.99      29.03      28.94       4.09       4.09       4.09       65.8       84.2       45.9       66.4       82.4       49.3       44.0       54.6       35.2
4/11/2005          45        357          0          2         13          0          6         13          0         46         52         41         38         62         24       64.9       69.8       59.7       70.2       86.2       57.9      28.97      29.03      28.88       4.09       4.09       4.09       70.2       86.2       57.9       69.9       83.7       59.3       42.9       49.5       34.9
4/12/2005          45        357          0          4         13          0          8         13          0         45         48         41         62         94         33       62.6       65.5       58.6       56.6       66.6       48.9      28.78      28.94      28.70       4.14       4.17       4.09       55.9       66.6       45.0       58.9       66.0       53.0       42.0       50.5       31.0
4/13/2005          22        357          0          6         22          0         10         22          0         44         50         42         70         98         24       62.8       66.7       56.5       51.2       68.0       43.9      28.82      29.03      28.70       4.36       4.41       4.17       49.2       68.0       37.6       54.6       67.1       46.8       38.8       51.4       19.2
4/14/2005          22        357          0          5         15          0          9         15          0         42         44         39         40         66         27       64.1       67.1       61.2       53.2       68.9       36.1      29.11      29.18      29.03       4.41       4.41       4.41       52.3       68.9       33.5       53.3       68.3       38.5       29.1       38.8       21.7
4/15/2005          22        357          0          3         12          0          6         12          0         41         45         37         41         71         24       64.3       68.0       61.7       55.2       73.0       36.3      29.26      29.32      29.15       4.41       4.41       4.41       54.5       73.0       32.4       55.3       72.3       39.0       30.6       42.9       24.3
4/16/2005         180        357          0          2         11          0          4         11          0         43         47         38         43         81         23       63.1       69.6       57.2       58.2       74.1       39.4      29.35      29.44      29.29       4.41       4.41       4.41       58.1       74.1       39.4       58.5       73.4       43.1       33.7       41.6       26.4
4/17/2005         225        357          0          1         10          0          2         10          0         43         46         39         45         83         22       64.5       72.3       57.2       62.0       81.9       43.0      29.24      29.29      29.15       4.41       4.41       4.41       62.0       81.9       43.0       62.5       79.9       45.9       38.0       47.7       28.3
4/18/2005         180        353          0          2         15          0          3         15          0         45         50         39         53         92         27       64.5       69.8       59.9       66.2       83.5       51.1      29.13      29.18      29.06       4.41       4.41       4.41       66.2       83.5       51.1       67.6       81.5       55.2       46.2       55.1       41.1
4/19/2005         225        324         52          2         13          0          3         13          0         46         52         41         57         98         28       64.8       70.7       59.2       66.1       83.1       50.0      29.05      29.12      28.97       4.41       4.41       4.41       66.1       83.1       50.0       67.9       81.2       56.4       48.2       56.4       43.3
4/20/2005         225        357          0          2         13          0          4         13          0         46         52         41         52         81         30       65.1       70.5       59.7       68.4       84.4       54.5      28.96      29.00      28.88       4.41       4.41       4.41       68.4       84.4       54.5       69.5       82.4       58.3       48.9       57.4       45.2
4/21/2005          22        357          0          2         15          0          5         15          0         48         55         43         93         98         78       63.8       66.7       60.3       54.2       64.4       48.2      28.96      29.03      28.91       4.56       4.65       4.41       53.7       64.4       45.6       60.3       68.4       55.1       52.1       58.6       47.7
4/22/2005          22        357          0          1         15          0          3         15          0         55         60         50         93         98         53       62.0       66.6       58.3       53.9       74.7       47.3      28.66      28.91      28.47       4.95       5.47       4.65       53.8       74.7       47.3       60.1       76.4       54.2       51.7       61.2       46.8
4/23/2005         292        357          0          4         17          0          9         17          0         54         62         46         93         98         76       62.9       69.3       60.1       39.6       52.0       33.1      28.62      28.79      28.44       5.92       6.18       5.47       36.6       52.0       25.1       45.8       58.8       39.1       37.7       51.4       28.6
4/24/2005         292        357          0          4         15          0          8         15          0         46         51         41         77         98         48       63.2       67.5       57.9       38.1       47.8       32.2      28.66      28.76      28.61       6.22       6.26       6.18       35.1       46.9       23.9       42.2       49.0       38.1       31.0       34.5       27.3
4/25/2005         248        357         16          3         13          0          6         13          0         46         49         43         49         78         28       62.3       66.0       57.9       51.6       66.6       36.5      28.66      28.70      28.61       6.26       6.26       6.26       51.0       66.6       33.2       52.5       65.9       40.1       31.2       36.9       27.5
4/26/2005         180        357          0          2         13          0          5         13          0         48         51         45         79         98         42       63.8       66.9       61.3       49.7       54.9       40.6      28.57      28.67      28.50       6.26       6.26       6.26       49.1       54.7       40.6       54.0       59.4       47.5       42.4       52.0       31.9
4/27/2005         248        357          0          2         12          0          4         12          0         49         54         44         70         98         38       62.7       66.4       60.1       46.8       59.0       36.9      28.82      29.00      28.67       6.26       6.26       6.26       46.3       58.8       35.8       50.2       59.1       43.7       36.1       44.6       29.6
4/29/2005         248        357          0          1          9          0          4          9          0         53         57         50         96         98         86       64.5       66.4       63.0       51.3       54.9       47.8      28.85      28.88      28.76       6.26       6.26       6.26       51.0       54.9       44.8       57.8       60.5       54.7       50.1       52.5       47.3
4/30/2005           0        357          0          3         13          0          6         13          0         52         58         47         77         98         44       65.5       70.2       61.5       49.2       57.9       39.4      28.86      29.00      28.76       6.26       6.26       6.26       48.1       57.9       37.5       53.3       59.3       44.4       41.3       50.4       33.3
5/1/2005          248        357          0          2         13          0          5         13          0         47         51         43         59         98         27       65.0       69.4       60.4       48.5       63.5       31.6      29.02      29.06      28.97       6.47       6.89       6.26       48.3       63.5       31.6       50.8       62.7       38.5       31.7       40.1       26.0
5/2/2005          248        357          0          2         11          0          4         11          0         45         50         41         52         83         36       63.4       67.1       61.3       44.6       55.9       33.6      29.07      29.12      29.03       6.89       6.89       6.89       44.1       55.9       33.6       45.7       55.9       37.9       27.3       32.0       24.1
5/3/2005          292        357          0          2         12          0          3         12          0         43         46         39         60         98         31       63.1       66.7       59.4       44.9       61.0       28.6      29.15      29.21      29.09       6.89       6.89       6.89       44.7       61.0       28.6       47.1       60.4       35.4       29.5       38.3       25.9
5/4/2005          158        357          0          1          9          0          3          9          0         44         46         41         57         98         24       63.5       66.7       60.1       49.2       68.2       30.4      29.28      29.35      29.21       6.89       6.89       6.89       49.2       68.2       30.4       51.1       67.2       37.0       31.0       41.2       25.2
5/6/2005           22        357          0          1         11          0          3         11          0         42         48         39         45         96         22       65.5       68.9       58.1       61.1       75.6       36.5      29.15      29.23      29.09       6.89       6.89       6.89       61.1       75.6       36.5       61.9       74.4       42.2       36.6       46.4       31.1
5/7/2005          292        357          0          1          9          0          3          9          0         46         51         41         55         94         30       65.9       71.8       60.4       64.9       83.8       44.1      29.02      29.09      28.94       6.89       6.89       6.89       64.9       83.8       44.1       66.3       82.2       49.0       46.1       55.2       35.1
5/8/2005          158        357          0          1          8          0          3          8          0         47         57         41         54         86         31       66.4       73.2       58.6       68.4       85.5       53.8      29.04      29.09      28.97       6.89       6.89       6.89       68.4       85.5       53.8       69.7       84.1       57.2       50.1       59.7       41.7
5/9/2005          180        298         49          2         13          0          4         13          0         44         48         41         65         98         35       66.2       70.9       60.4       69.0       84.4       53.4      28.95      29.03      28.85       6.89       6.89       6.89       69.0       84.4       53.4       71.6       83.5       59.8       55.1       59.9       50.8
5/10/2005         180        357          0          1         11          0          3         11          0         47         52         43         73         98         44       66.0       70.7       60.6       70.2       83.1       60.6      28.93      28.97      28.88       6.89       6.89       6.89       70.2       83.1       60.6       73.6       83.6       67.5       60.3       66.9       55.8
5/11/2005         180        357          0          1         11          0          3         11          0         48         57         44         71         98         36       66.5       72.3       61.0       72.9       91.0       59.0      28.99      29.12      28.94       6.94       7.64       6.89       72.9       91.0       59.0       76.6       92.9       65.6       61.4       70.8       57.0
5/12/2005          22        357          0          3         13          0          7         13          0         49         54         44         85         98         63       65.5       69.1       61.2       57.9       67.5       51.4      29.19      29.26      29.09       7.83       7.83       7.64       57.6       67.5       48.2       62.9       70.2       56.9       53.1       61.7       47.9
5/13/2005         158        357          0          1         11          0          4         11          0         53         68         45         83         98         42       64.6       70.5       60.4       61.7       87.4       46.9      29.05      29.21      28.88       7.85       7.87       7.83       61.6       87.4       45.1       66.5       91.2       53.8       55.9       70.8       46.4
5/14/2005         180        357          0          1         10          0          3         11          0         55         62         46         93         98         72       66.1       71.1       61.2       62.3       68.0       52.9      28.86      28.94      28.76       8.37       8.50       7.87       62.3       68.0       52.9       68.5       74.6       59.7       60.3       66.9       52.3
5/15/2005         270        357          0          1          9          0          3          9          0         54         61         48         69         98         45       64.4       68.7       61.2       52.5       61.9       41.9      28.96      29.03      28.85       8.50       8.50       8.50       52.5       61.9       41.9       55.5       62.8       47.4       42.0       55.4       37.3
5/16/2005          22        357          0          0          7          0          1          7          0         55         60         49         71         98         38       63.4       66.0       61.0       53.7       63.1       44.2      29.06      29.09      29.00       8.50       8.50       8.50       53.7       63.1       44.2       57.1       63.3       50.1       43.0       51.3       35.5
5/17/2005          22        357          0          2         11          0          4         11          0         53         59         46         67         98         33       63.5       67.1       60.8       55.7       73.4       39.2      29.08      29.15      29.03       8.50       8.50       8.50       55.7       73.4       39.2       58.8       73.2       46.1       42.3       50.4       38.7
5/18/2005          45        357          0          2         11          0          4         11          0         53         59         45         61         98         31       64.5       69.1       61.2       62.3       80.6       43.7      29.04      29.12      28.97       8.50       8.50       8.50       62.3       80.6       43.7       64.7       79.7       50.6       46.1       52.3       42.7
5/28/2005         158        357          5          1          9          0          2          9          0         47         53         44         51         78         34       68.0       72.3       62.6       64.2       75.6       54.5      28.88      28.91      28.85       9.53       9.53       9.53       64.2       75.6       54.5       65.2       75.3       58.3       44.9       53.2       41.5
5/29/2005           0        357          0          0          8          0          2          8          0         52         60         44         62         98         23       65.7       70.2       61.3       63.7       81.5       46.6      28.95      29.00      28.91       9.53       9.53       9.53       63.7       81.5       46.6       66.3       80.0       53.4       47.1       56.9       38.2
5/30/2005         158        357          0          0          6          0          1          6          0         55         61         44         88         98         61       65.3       70.0       61.3       60.4       73.0       53.1      28.96      29.00      28.91       9.76       9.92       9.53       60.4       73.0       53.1       65.8       76.1       58.0       56.3       66.9       47.4
5/31/2005          45        357          0          2         11          0          4         11          0         56         64         44         69         98         31       66.2       72.7       61.2       65.7       82.0       52.2      29.03      29.09      29.00       9.92       9.92       9.92       65.7       82.0       52.2       69.0       81.0       59.0       52.2       65.5       42.7
6/1/2005           22        357          0          3         11          0          6         11          0         52         60         44         61         90         37       67.0       72.5       61.0       68.3       83.1       54.3      28.99      29.03      28.94       9.92       9.92       9.92       68.2       83.1       53.8       70.3       83.3       59.5       53.6       61.8       48.4
6/2/2005          135        357          0          1         12          0          5         12          0         52         59         45         87         98         68       66.0       71.2       60.8       63.5       67.3       59.4      28.92      28.97      28.88       9.94       9.96       9.92       63.5       67.3       58.1       68.9       73.4       65.2       59.5       65.2       53.3
6/3/2005          158        357          0          2          9          0          4          9          0         60         66         48         85         98         62       66.5       71.6       61.0       69.1       80.2       59.7      28.87      28.91      28.82       9.96       9.96       9.96       69.1       80.2       59.5       74.1       83.8       66.6       63.9       73.0       59.2
6/4/2005          180        357          0          0          8          0          1          8          0         55         59         47         79         98         42       71.7       72.7       70.9       73.0       86.7       62.6      28.90      28.94      28.88       9.96       9.96       9.96       73.0       86.7       62.6       77.5       89.3       69.5       65.0       71.4       60.2
6/5/2005          180        357         13          1         13          0          4         13          0         51         54         47         77         98         48       72.4       73.0       71.4       76.8       91.0       63.1      28.90      28.97      28.85       9.96       9.96       9.96       76.8       91.0       63.1       82.6      101.9       70.0       68.2       76.2       62.6
6/6/2005          225        357          0          0          6          0          1          6          0         47         49         44         68         96         38       72.1       73.2       68.2       78.8       91.6       68.4      28.92      28.97      28.88       9.96       9.96       9.96       78.8       91.6       68.4       82.3       95.9       72.2       65.9       71.0       56.9
6/7/2005          158        357          0          1         10          0          2         10          0         47         52         45         73         98         41       69.5       73.6       63.7       76.6       90.3       62.4      28.93      28.97      28.88       9.96       9.96       9.96       76.6       90.3       62.4       81.1       96.5       69.2       66.1       72.4       60.5
6/8/2005          158        339          0          1          8          0          2          8          0         47         50         44         75         98         39       69.4       73.2       63.9       77.0       92.3       64.2      28.90      28.94      28.85       9.96       9.96       9.96       77.0       92.3       64.2       81.9       99.7       71.1       67.1       73.7       63.1
6/9/2005          158        357          0          1          9          0          3          9          0         47         50         45         74         98         45       69.7       73.2       64.6       78.9       92.1       67.6      28.92      28.97      28.85       9.96       9.96       9.96       78.9       92.1       67.6       84.1      100.9       74.5       69.0       74.7       65.5
6/10/2005         158        357          0          1         12          0          2         12          0         48         58         45         89         98         62       69.3       73.2       64.4       74.6       87.6       68.9      28.98      29.03      28.94      10.08      10.24       9.96       74.6       87.6       68.9       80.6       98.3       75.8       71.0       76.8       67.8
6/11/2005         158        233         77          2          8          0          3          8          0         51         62         46         88         98         64       68.9       73.9       63.7       74.7       83.7       70.0      28.99      29.03      28.97      10.24      10.24      10.24       74.7       83.7       70.0       80.2       88.8       76.8       70.5       72.6       68.5
6/12/2005         135        357          0          2         12          0          4         12          0         51         61         46         87         98         63       69.5       74.3       63.7       74.7       85.1       69.3      28.87      28.97      28.70      10.24      10.24      10.24       74.7       85.1       69.3       80.2       92.6       73.5       70.4       74.5       62.7
6/13/2005         180        353          0          1         10          0          4         10          0         50         58         47         86         98         57       69.7       74.8       65.5       75.5       86.2       69.6      28.82      28.88      28.76      10.24      10.24      10.24       75.5       86.2       69.6       81.1       92.6       76.5       70.4       73.8       67.8
6/14/2005         225        357          0          2         10          0          4         10          0         50         59         47         78         98         42       69.3       73.2       64.2       76.6       88.2       69.4      28.78      28.85      28.67      10.24      10.24      10.24       76.6       88.2       69.4       81.5       94.6       72.2       68.5       75.4       56.9
6/15/2005         225        357          0          2         10          0          4         10          0         48         53         45         64         86         41       68.1       72.5       63.0       72.4       82.8       66.2      28.77      28.79      28.73      10.24      10.24      10.24       72.4       82.8       66.2       74.7       82.7       70.0       59.2       62.8       55.9
6/16/2005           0        357          0          0          8          0          3          8          0         45         48         43         67         90         35       67.1       72.5       62.4       65.2       77.5       57.0      28.83      28.88      28.79      10.24      10.24      10.24       65.2       77.5       56.5       67.9       77.2       61.7       52.9       63.0       46.8
6/17/2005           0        357          0          1         10          0          3         10          0         48         56         43         66         98         33       67.1       72.7       61.3       65.0       80.6       50.5      28.84      28.91      28.82      10.24      10.24      10.24       65.0       80.6       50.5       67.9       80.3       57.4       51.4       58.5       45.9
6/18/2005           0        357          0          2         12          0          4         12          0         50         57         43         69         98         41       66.7       72.1       61.3       64.0       77.2       52.0      28.95      29.06      28.88      10.24      10.24      10.24       64.0       77.2       52.0       67.2       77.6       58.7       52.5       57.1       48.6
6/19/2005          22        357          0          2          9          0          5          9          0         47         55         44         68         94         41       66.8       73.8       61.3       66.7       79.5       56.8      29.10      29.15      29.06      10.24      10.24      10.24       66.7       79.5       56.8       69.6       80.0       62.5       54.9       59.0       52.3
6/28/2005           0        357          0          1          8          0          3          8          0         45         48         43         69         81         55       71.5       73.4       67.8       80.0       88.9       73.2      29.01      29.06      28.97      10.24      10.24      10.24       80.0       88.9       73.2       84.0       96.8       76.4       68.9       74.6       60.5
6/29/2005         158        357          0          0          6          0          1          6          0         47         52         45         72         98         38       69.7       74.5       63.7       80.7       93.6       66.2      28.98      29.03      28.94      10.24      10.24      10.24       80.7       93.6       66.2       85.6      100.7       73.1       69.9       73.4       64.0
6/30/2005          22        357          0          1         12          0          3         12          0         47         54         45         72         98         44       70.4       74.7       65.7       81.8       93.9       67.6      28.91      28.97      28.82      10.24      10.24      10.24       81.8       93.9       67.6       87.4      107.3       74.5       71.3       78.1       64.3
7/1/2005          158        357          0          1         15          0          3         15          0         48         58         44         77         98         40       69.5       73.4       65.7       74.6       86.2       66.9      28.83      28.91      28.79      10.24      10.24      10.24       74.6       86.2       66.9       78.9       89.4       72.8       65.8       73.0       57.8
7/2/2005          338        357          0          2          9          0          4          9          0         48         63         43         67         98         39       68.6       73.2       63.0       70.3       82.4       57.9      28.93      28.97      28.88      10.24      10.24      10.24       70.3       82.4       57.9       73.0       82.5       64.6       57.5       63.1       52.7
7/3/2005          158        357          0          0          8          0          2          8          0         49         55         44         73         98         40       68.5       74.8       61.9       74.5       91.6       59.5      28.94      28.97      28.91      10.24      10.24      10.24       74.5       91.6       59.5       78.7       94.7       66.4       63.7       70.7       58.4
7/4/2005          158        353          4          0          6          0          1          6          0         50         61         46         74         98         35       68.2       71.2       64.6       78.4       91.9       66.7      28.97      29.03      28.91      10.24      10.24      10.24       78.4       91.9       66.7       82.6       94.6       73.6       67.2       71.7       58.3
7/5/2005          225        357          0          0          6          0          1          6          0         48         60         44         80         96         56       69.7       73.9       64.9       75.0       83.3       66.7      28.96      29.03      28.91      10.24      10.24      10.24       75.0       83.3       66.7       79.4       87.2       73.3       68.3       74.0       64.2
7/6/2005           22        357          0          0          6          0          1          6          0         49         60         43         74         98         36       69.2       74.1       62.4       73.6       89.4       60.8      29.00      29.06      28.97      10.24      10.24      10.24       73.6       89.4       60.8       77.5       90.9       67.7       63.5       71.0       56.3
7/7/2005           22        357          0          2         11          0          5         11          0         45         48         44         70         98         39       69.3       73.4       63.9       75.0       87.1       65.5      28.99      29.03      28.94      10.24      10.24      10.24       75.0       87.1       65.5       78.2       88.2       72.2       63.4       68.7       56.2
7/8/2005          338        357          0          1          8          0          2          8          0         47         56         43         74         98         35       68.8       73.4       63.1       73.1       88.5       60.8      29.03      29.09      29.00      10.24      10.24      10.24       73.1       88.5       60.8       76.9       88.6       67.7       62.4       69.6       55.2
7/9/2005          338        357          0          0          9          0          2          9          0         48         54         43         73         98         29       68.0       72.7       62.2       69.8       88.3       56.7      29.11      29.15      29.06      10.24      10.24      10.24       69.8       88.3       56.7       73.4       86.7       63.5       58.0       67.6       49.5
7/10/2005          22        357          0          2         11          0          4         11          0         45         54         42         63         98         28       69.1       74.7       62.2       72.7       90.7       57.9      29.10      29.15      29.06      10.24      10.24      10.24       72.7       90.7       57.9       75.0       89.2       64.8       55.8       59.9       50.0
7/11/2005          22        357          0          2         11          0          5         11          0         47         52         43         64         88         44       68.9       73.8       63.7       75.4       87.4       63.7      29.01      29.06      28.91      10.24      10.24      10.24       75.4       87.4       63.7       78.1       91.1       67.0       62.2       72.8       49.9
7/12/2005         158        357          0          3         13          0          6         13          0         51         59         47         88         98         70       68.9       73.2       64.9       73.5       78.8       70.2      28.92      28.94      28.91      10.24      10.24      10.24       73.5       78.8       70.2       79.0       82.7       74.8       69.7       72.9       64.4
7/13/2005         135        353          9          2          9          0          4          9          0         51         58         46         97         98         84       68.4       72.9       63.5       69.2       72.1       67.3      28.86      28.94      28.82      10.24      10.24      10.24       69.2       72.1       67.3       75.9       78.8       74.1       68.4       71.4       65.1
7/14/2005          22        357          0          1          9          0          3          9          0         52         60         47         92         98         71       68.5       73.8       63.0       73.2       81.7       69.1      28.85      28.88      28.82      10.24      10.24      10.24       73.2       81.7       69.1       79.3       87.2       75.9       70.7       75.9       68.5
7/15/2005         158        357          0          0          6          0          1          6          0         51         60         47         88         98         59       69.8       74.1       64.0       76.7       87.1       68.9      28.91      28.97      28.88      10.24      10.24      10.24       76.7       87.1       68.9       83.0       96.4       75.8       72.4       76.5       68.3
7/16/2005         158        357          0          0          8          0          1          8          0         53         64         47         94         98         72       70.1       74.3       65.7       76.1       85.1       71.6      28.98      29.03      28.94      10.24      10.24      10.24       76.1       85.1       71.6       82.6       96.1       78.5       74.0       79.5       71.0
7/17/2005         158        357          0          0          8          0          1          8          0         51         63         48         90         98         67       70.4       74.3       65.1       77.1       86.0       72.3      29.00      29.06      28.97      10.24      10.24      10.24       77.1       86.0       72.3       83.6       97.3       79.2       73.7       77.6       71.7
7/18/2005         202        357          0          1         10          0          2         10          0         53         64         47         83         98         53       70.6       74.5       65.8       79.3       90.1       70.5      28.98      29.03      28.91      10.24      10.24      10.24       79.3       90.1       70.5       86.2      102.5       77.4       72.9       77.8       68.1
7/19/2005          22        357          0          0          6          0          1          6          0         51         63         47         80         98         45       70.9       74.5       65.8       78.3       91.4       70.2      29.02      29.06      28.97      10.24      10.24      10.24       78.3       91.4       70.2       84.2       98.7       77.0       70.7       76.6       65.8
7/20/2005         158        357          0          1         17          0          2         17          0         50         60         47         88         98         53       70.6       75.2       65.8       75.6       92.1       67.6      29.06      29.09      29.00      10.24      10.24      10.24       75.6       92.1       67.6       83.1      105.2       74.5       71.5       78.8       66.2
7/21/2005         338        357          0          0          6          0          1          6          0         51         62         47         80         98         40       70.6       74.5       65.3       79.3       93.4       69.6      29.03      29.06      28.97      10.24      10.24      10.24       79.3       93.4       69.6       85.5      104.8       76.5       71.6       77.7       65.1
7/22/2005         135        357          0          0          9          0          2          9          0         50         62         46         85         98         55       71.0       75.2       66.7       75.8       89.2       67.5      29.03      29.09      28.97      10.24      10.24      10.24       75.8       89.2       67.5       81.7       97.9       74.3       70.3       74.7       64.7
7/24/2005         158        349         35          1         10          0          3         10          0         50         55         47         66         86         50       73.5       75.2       71.1       87.7       93.0       79.0      29.00      29.09      28.97      10.24      10.24      10.24       87.7       93.0       79.0       96.6      107.7       84.0       74.5       77.9       71.0
7/25/2005         225        345          1          0          5          0          0          5          0         50         58         48         77         98         39       71.8       75.2       67.6       85.1       99.5       74.7      28.97      29.00      28.91      10.24      10.24      10.24       84.9       97.6       74.7       95.5      120.9       81.5       76.1       82.1       70.0
7/26/2005         225        353         17          1         10          0          3         10          0         50         59         48         75         98         45       72.7       75.2       68.9       84.4       95.7       75.6      28.88      28.94      28.79      10.24      10.24      10.24       84.4       95.7       75.6       92.2      108.2       82.4       74.7       77.8       70.7
7/27/2005           0         12          1          1          0          0          3          0          0         48         45         44         86         98         83       71.3       73.6       67.1       71.2       67.8       62.4      28.94      29.06      29.03      10.24      10.24      10.24       71.2       67.8       62.4       76.4       72.7       69.3       66.6       63.7       61.8
7/28/2005           0        357          0          1          8          0          2          8          0         46         50         44         75         98         40       68.7       74.3       62.6       68.7       83.1       56.8      29.07      29.09      29.03      10.27      10.35      10.24       68.7       83.1       56.8       72.5       83.2       63.7       58.6       66.5       54.2
7/29/2005           0        357          0          1          8          0          4          8          0         49         58         45         69         98         36       68.4       73.4       62.6       71.3       86.4       56.8      29.13      29.18      29.09      10.35      10.35      10.35       71.3       86.4       56.8       74.3       85.9       63.7       58.6       65.1       53.6
7/30/2005           0        357          0          1          7          0          2          7          0         49         57         45         81         98         54       66.4       70.9       62.4       65.9       79.2       58.1      29.20      29.26      29.18      10.35      10.35      10.35       65.9       79.2       58.1       70.4       80.6       65.0       59.2       64.1       55.3
7/31/2005         338        357          0          1          9          0          3          9          0         49         59         45         67         98         34       68.8       72.9       63.1       76.0       90.9       62.4      29.16      29.21      29.09      10.35      10.35      10.35       76.0       90.9       62.4       78.9       92.0       69.3       62.3       67.9       55.3
8/1/2005           22        357          0          1          9          0          2          9          0         49         63         45         70         98         31       69.7       74.8       64.2       78.1       94.6       64.4      29.11      29.15      29.06      10.35      10.35      10.35       78.1       94.6       64.4       81.9       97.9       71.3       65.0       71.3       57.5
8/2/2005           22        357          0          0          6          0          1          6          0         46         48         44         68         98         28       70.6       75.2       65.1       79.1       96.1       64.2      29.09      29.15      29.03      10.35      10.35      10.35       79.1       96.1       64.2       82.9       98.5       71.1       65.1       70.7       57.0
8/3/2005          158        357          0          0          6          0          1          6          0         47         57         44         70         98         28       71.3       75.6       65.8       80.0       98.2       66.4      29.05      29.09      29.00      10.35      10.35      10.35       79.9       98.2       66.4       84.2      100.9       73.2       66.7       72.9       58.3
8/4/2005          225        357          0          0          9          0          2          9          0         46         48         44         69         98         29       71.1       74.5       66.6       81.0       97.0       68.0      29.07      29.12      29.03      10.35      10.35      10.35       81.0       97.0       68.0       85.2       99.5       74.9       67.2       74.6       59.2
8/5/2005          338        357          0          0          8          0          2          8          0         46         48         44         91         98         62       71.3       75.0       67.1       75.0       84.2       70.7      29.13      29.18      29.06      10.35      10.35      10.35       75.0       84.2       70.7       81.0       90.9       77.1       72.0       75.1       67.0
8/6/2005           22        357          0          0          6          0          1          6          0         49         58         45         96         98         84       69.3       73.0       64.2       71.6       76.6       68.9      29.13      29.18      29.09      10.35      10.35      10.35       71.6       76.6       68.9       78.2       82.0       75.8       70.4       73.7       68.3
8/7/2005           45        357          0          0          6          0          1          6          0         50         59         45         78         98         41       69.5       75.4       63.1       76.3       90.5       65.8      29.08      29.12      29.00      10.35      10.35      10.35       76.3       90.5       65.8       81.2       96.3       72.7       67.8       72.5       62.4
8/8/2005          158        357          0          1          8          0          2          8          0         48         54         45         73         98         36       69.9       73.4       64.9       77.1       90.1       67.1      29.07      29.12      29.03      10.35      10.35      10.35       77.1       90.1       67.1       80.9       93.1       74.0       65.9       71.7       58.2
8/9/2005          158        357          0          0          8          0          2          8          0         47         51         44         74         98         38       70.1       74.7       64.8       76.1       91.2       64.4      29.04      29.09      28.97      10.35      10.35      10.35       76.1       91.2       64.4       80.3       94.3       71.3       65.5       71.2       60.2
8/10/2005         248        357          0          0          5          0          1          5          0         46         49         44         76         98         35       69.9       75.4       64.8       77.5       94.8       64.6      29.00      29.03      28.94      10.35      10.35      10.35       77.5       94.8       64.6       82.7       99.3       71.4       67.7       73.1       62.3
8/11/2005         158        357          0          0         15          0          1         15          0         46         48         44         82         98         38       70.6       75.6       66.2       78.7       96.3       69.6      29.00      29.03      28.97      10.35      10.35      10.35       78.7       96.1       69.6       85.4      104.2       76.5       71.5       76.0       66.0
8/12/2005         248        357         28          1          8          0          1          8          0         50         60         46         71         98         28       70.9       74.5       65.8       81.5       98.6       70.0      28.95      29.00      28.88      10.35      10.35      10.35       81.4       98.6       70.0       86.1      101.2       76.8       68.3       75.6       59.3
8/13/2005         180        357          0          1         11          0          3         11          0         49         57         46         67         98         29       70.6       73.0       66.7       82.4      100.0       69.6      28.90      28.94      28.82      10.35      10.35      10.35       82.2      100.0       69.6       86.7      103.9       76.3       67.8       73.0       61.0
8/14/2005         248        357          0          0          6          0          1          6          0         49         60         44         85         98         63       70.3       74.7       66.2       74.0       82.9       67.5      29.00      29.06      28.88      10.35      10.35      10.35       74.0       82.9       67.5       79.1       87.2       74.3       68.8       72.1       66.9
8/15/2005          45        357          0          1          7          0          3          7          0         49         59         45         91         98         58       69.2       72.9       65.1       73.7       85.3       69.4      29.09      29.12      29.03      10.35      10.35      10.35       73.7       85.3       69.4       79.7       90.4       76.3       70.6       74.9       68.0
8/16/2005          45        357          0          1          6          0          2          6          0         52         62         45         97         98         89       69.2       73.2       64.0       70.0       74.8       67.8      29.08      29.12      29.03      10.35      10.35      10.35       70.0       74.8       67.8       76.7       80.7       74.7       69.1       72.5       67.2
8/17/2005          45        357          0          2         11          0          3         11          0         47         52         44         73         98         37       68.3       72.5       62.6       73.3       89.2       60.3      29.02      29.09      28.94      10.35      10.35      10.35       73.3       89.2       60.3       76.9       90.1       67.1       62.2       69.0       58.5
8/18/2005         180        357          0          0          8          0          2          8          0         49         57         44         83         98         61       70.0       73.8       63.3       75.1       87.8       64.2      28.90      28.97      28.85      10.35      10.35      10.35       75.1       87.8       64.2       81.0       97.3       71.1       69.1       76.5       62.9
8/21/2005         180        357          0          0          8          0          3          8          0         44         46         42         51         86         29       72.2       74.3       68.7       81.4       91.0       68.4      29.01      29.06      28.97       5.65       0.00       0.00       81.4       91.0       68.4       82.2       90.4       73.0       59.7       66.0       52.7
8/22/2005           0        357          0          1          9          0          3          9          0         44         47         42         65         98         35       69.4       73.4       65.1       73.4       87.3       64.0      28.97      29.00      28.91       0.00       0.00       0.00       73.4       87.3       64.0       75.9       87.2       68.9       59.2       66.5       52.9
8/23/2005          22        357          0          1          9          0          5          9          0         43         46         41         65         94         33       68.9       74.7       62.8       68.5       82.4       58.1      29.03      29.06      29.00       0.00       0.00       0.00       68.5       82.4       58.0       71.1       81.9       64.0       54.6       58.4       48.8
8/24/2005          22        357          0          2         12          0          5         12          0         45         52         42         61         98         30       67.7       72.5       62.6       70.1       86.7       55.9      29.11      29.15      29.06       0.00       0.00       0.00       70.1       86.7       55.9       72.1       84.9       62.5       53.6       57.2       47.4
8/25/2005         158        357          0          1          7          0          2          7          0         45         50         42         61         98         26       67.8       73.0       61.9       72.4       91.9       54.9      29.12      29.18      29.06       0.00       0.00       0.00       72.4       91.9       54.9       74.3       89.8       61.7       55.3       61.9       49.2
8/26/2005         135        357          0          0          8          0          1          8          0         45         50         43         91         98         72       68.4       72.9       63.3       71.6       83.1       66.2      28.95      29.06      28.82       0.15       0.24       0.00       71.6       83.1       66.2       77.4       89.7       72.4       68.7       75.7       60.9
8/27/2005         225        357          1          0          6          0          0          6          0         48         65         44         84         98         51       69.1       73.8       64.2       75.4       86.9       69.1      28.83      28.88      28.79       0.24       0.24       0.24       75.4       86.9       69.1       80.8       92.2       75.9       69.8       72.2       66.1
8/28/2005         158        357          0          0         13          0          1         13          0         47         56         43         78         98         29       69.2       74.1       63.3       73.7       90.7       62.1      28.91      28.97      28.88       0.32       0.87       0.24       73.7       90.7       62.1       78.1       93.1       68.9       64.2       71.2       52.9
8/29/2005         158        211         56          1          8          0          1          8          0         47         53         43         92         98         70       68.4       72.9       63.9       71.3       78.3       66.7      28.90      28.94      28.85       0.87       0.87       0.87       71.3       78.3       66.7       77.3       82.0       73.6       68.6       74.2       66.2
8/30/2005          22        357          0          2         13          0          6         13          0         49         56         45         98         98         98       68.7       73.6       63.5       70.3       72.0       68.5      28.60      28.85      28.41       1.85       3.19       0.87       70.3       72.0       68.5       77.1       78.8       75.4       69.7       71.4       68.0
8/31/2005           0        357          0          0         11          0          3         11          0         49         55         45         86         98         47       68.9       74.3       63.9       71.5       82.9       64.8      28.75      28.91      28.47       3.52       3.58       3.19       71.5       82.9       64.8       76.8       85.5       71.6       66.5       70.7       60.6
9/1/2005          158        357          4          0          8          0          1          8          0         50         61         45         80         98         43       68.0       73.0       61.9       71.6       88.2       59.2      28.97      29.00      28.91       3.58       3.58       3.58       71.6       88.2       59.2       76.3       90.8       66.0       64.0       70.3       58.6
9/2/2005          292        357          0          0          8          0          2          8          0         47         53         43         71         98         28       68.6       74.3       62.8       71.4       90.0       58.1      29.08      29.15      29.00       3.58       3.58       3.58       71.4       90.0       58.1       74.7       88.3       65.0       58.5       67.2       49.4
9/3/2005            0        357          0          1         10          0          2         10          0         48         56         43         74         98         34       68.0       73.8       62.6       66.2       85.8       52.9      29.17      29.21      29.12       3.58       3.58       3.58       66.2       85.8       52.9       70.0       84.7       59.7       55.5       66.1       50.5
9/4/2005           22        357          0          0          7          0          2          7          0         51         64         43         72         98         31       67.6       72.9       62.6       67.0       85.6       53.6      29.22      29.26      29.18       3.58       3.58       3.58       67.0       85.6       53.6       70.5       84.1       60.5       55.3       65.4       49.3
9/5/2005           22        357          0          1         10          0          2         10          0         46         51         43         71         98         32       67.8       73.2       62.6       68.6       86.0       55.6      29.27      29.32      29.23       3.58       3.58       3.58       68.6       86.0       55.6       71.9       85.0       62.4       56.4       60.3       50.6
9/6/2005          158        357          1          1          8          0          2          8          0         48         56         44         76         98         40       67.4       72.7       62.6       69.2       88.3       55.8      29.28      29.32      29.23       3.58       3.58       3.58       69.2       88.3       55.8       73.2       89.4       62.6       59.8       65.9       55.2
9/7/2005          135        357          0          0          8          0          1          8          0         45         48         42         75         98         31       68.2       73.4       62.8       69.7       87.4       57.2      29.23      29.29      29.15       3.58       3.58       3.58       69.7       87.4       57.2       73.5       86.5       64.1       59.2       66.8       52.3
9/8/2005          158        353          0          0          7          0          1          7          0         47         53         43         78         98         39       68.0       73.6       62.8       70.1       89.2       55.2      29.10      29.15      29.03       3.58       3.58       3.58       70.1       89.2       55.2       74.4       90.6       62.1       61.6       67.6       54.7
9/9/2005          135        357          0          1          8          0          2          8          0         46         50         44         82         98         42       68.6       74.3       63.0       74.2       91.4       64.2      29.07      29.12      29.03       3.58       3.58       3.58       74.2       91.4       64.2       79.3       96.6       71.1       67.2       71.2       63.2
9/10/2005         135        357          0          1         11          0          1         11          0         50         59         45         78         98         37       68.4       71.8       63.3       74.1       89.4       63.7      29.15      29.21      29.12       3.58       3.58       3.58       74.1       89.4       63.7       78.6       92.1       70.5       65.3       71.4       59.2
9/11/2005         158        357          0          0          8          0          1          8          0         46         49         43         72         98         29       68.1       72.3       63.0       71.6       91.2       58.3      29.20      29.26      29.15       3.58       3.58       3.58       71.6       91.2       58.3       75.1       90.1       65.1       59.3       67.8       49.7
9/12/2005          22        357          0          0          5          0          0          5          0         49         56         44         74         98         30       68.1       72.5       62.8       71.1       92.1       56.7      29.13      29.21      29.03       3.58       3.58       3.58       71.1       92.1       56.7       74.9       92.4       63.5       60.2       66.4       53.0
9/13/2005         158        331         43          1         11          0          2         11          0         46         49         44         76         98         38       67.8       73.0       62.1       71.8       89.4       59.0      29.00      29.06      28.91       3.58       3.58       3.58       71.8       89.4       59.0       75.8       89.5       65.9       61.9       69.2       57.3
9/14/2005         158        334          9          0          8          0          1          8          0         47         52         44         84         98         47       68.5       73.9       62.6       71.4       88.5       62.6      28.93      29.00      28.91       3.61       3.62       3.58       71.4       88.5       62.6       76.6       93.3       69.5       65.7       71.8       62.0
9/15/2005         135        357          0          0          8          0          1          8          0         48         56         45         85         98         49       68.3       73.6       62.6       71.8       85.6       61.9      29.01      29.06      28.94       3.62       3.62       3.62       71.8       85.6       61.9       77.1       88.5       68.7       66.6       71.5       61.3
9/16/2005         158        357          0          1         10          0          2         10          0         48         52         44         90         98         54       69.0       73.2       63.7       71.1       84.4       62.4      28.97      29.03      28.94       3.67       3.82       3.62       71.1       84.4       62.4       76.8       88.2       69.3       67.7       71.9       61.9
9/17/2005         338        357          0          0          5          0          1          5          0         50         58         44         85         98         46       68.2       74.3       61.9       66.1       80.1       60.3      29.04      29.09      29.00       3.82       3.82       3.82       66.1       80.1       60.3       71.2       80.9       67.1       60.8       64.3       55.2
9/18/2005         158        353          3          0          8          0          1          8          0         51         59         45         81         98         43       67.2       72.3       62.4       65.2       81.3       53.4      29.09      29.15      29.03       3.82       3.82       3.82       65.2       81.3       53.4       69.9       81.4       60.3       58.2       66.7       52.9
9/19/2005         158        357          0          1         11          0          3         11          0         52         58         45         83         98         47       67.3       73.2       62.1       68.2       85.3       57.2      29.13      29.23      22.35       3.84       4.25       3.82       68.2       85.3       57.2       73.1       87.4       64.1       61.7       67.3       56.6
9/20/2005         158        357          0          1          9          0          2          9          0         50         58         46         87         98         53       68.2       73.4       62.6       69.9       82.9       62.4      29.13      29.18      29.06       4.62       4.65       4.25       69.9       82.9       62.4       75.2       86.0       69.3       65.2       70.9       61.4
9/21/2005         135        357          0          0          8          0          1          8          0         50         60         45         84         98         43       67.5       73.2       61.7       68.6       85.5       58.8      29.11      29.18      29.03       4.65       4.65       4.65       68.6       85.5       58.8       73.6       87.9       65.7       62.6       70.3       58.3
9/22/2005         158        353         12          1         11          0          2         11          0         50         56         46         81         98         51       67.7       72.7       61.7       71.8       88.3       57.0      28.97      29.03      28.88       4.65       4.65       4.65       71.8       88.3       57.0       77.0       94.8       63.9       64.8       72.8       56.5
9/23/2005          22        357          0          1         13          0          3         13          0         49         54         45         88         98         68       68.8       73.6       63.9       72.9       82.6       64.2      29.03      29.15      28.94       4.74       5.08       4.65       72.9       82.6       64.2       78.4       88.3       71.1       69.1       76.0       63.2
9/24/2005          22        357          0          1          7          0          3          7          0         54         63         46         90         98         61       67.8       71.8       62.8       70.8       84.9       63.7      29.10      29.15      29.06       5.08       5.08       5.08       70.8       84.9       63.7       76.8       90.7       70.5       67.4       74.4       63.1
9/25/2005         158        357          0          2         11          0          3         11          0         54         63         48         91         98         68       67.4       72.1       63.0       71.6       79.5       68.0      29.01      29.06      28.82       5.12       5.59       5.08       71.6       79.5       68.0       77.5       82.7       74.9       68.7       72.4       65.6
9/26/2005         158        357          0          2         11          0          4         11          0         53         57         46         92         98         64       67.8       72.3       63.9       69.0       78.6       62.6      28.83      29.03      28.73       5.99       6.06       5.59       69.0       78.6       62.6       75.1       81.1       68.8       66.5       71.8       60.9
9/27/2005          22        357          0          1          8          0          2          8          0         52         61         46         80         98         40       66.9       72.9       62.6       63.0       80.6       51.4      29.08      29.15      29.03       6.06       6.06       6.06       63.0       80.6       51.4       67.6       80.6       58.3       55.6       61.0       49.3
9/28/2005         158        293         31          2         13          0          3         13          0         56         62         46         78         98         43       66.4       72.5       62.4       64.4       81.5       49.6      28.94      29.06      28.73       6.06       6.06       6.06       64.4       81.5       49.6       68.6       81.7       56.5       56.4       62.6       49.1
9/29/2005           0        357          0          2         12          0          4         12          0         54         62         44         70         98         30       66.1       70.2       62.6       57.5       70.7       43.9      29.04      29.15      28.76       6.25       6.26       6.06       57.4       70.7       43.9       60.9       73.1       50.7       46.0       65.4       34.4
9/30/2005         158        313         11          1          9          0          2          9          0         55         60         46         67         98         31       64.6       68.5       62.2       54.8       73.2       38.1      29.11      29.18      29.06       6.26       6.26       6.26       54.8       73.2       37.5       57.9       72.6       45.0       41.3       53.9       37.6
10/1/2005         158        233         16          1          8          0          1          8          0         57         62         48         75         98         34       64.6       69.4       61.5       61.2       81.1       44.1      29.15      29.21      29.09       6.26       6.26       6.26       61.2       81.1       44.1       65.1       80.8       50.9       51.5       60.3       42.1
10/2/2005         158        331         79          1          8          0          1          8          0         58         67         48         79         98         47       67.2       73.0       62.1       70.3       86.4       57.0      29.24      29.29      29.21       6.26       6.26       6.26       70.3       86.4       57.0       74.8       88.2       63.9       62.4       68.6       56.5
10/3/2005         135        357          0          1          6          0          1          6          0         50         55         46         69         98         36       67.7       73.4       61.2       75.1       88.9       60.4      29.25      29.29      29.21       6.26       6.26       6.26       75.1       88.9       60.4       78.3       90.1       67.3       63.1       69.4       57.3
10/4/2005         135        357          0          0          6          0          1          6          0         49         52         45         78         98         34       66.5       71.2       61.0       69.0       89.8       57.2      29.21      29.26      29.15       6.26       6.26       6.26       69.0       89.8       57.2       73.3       90.0       64.1       60.1       69.4       55.3
10/5/2005         158        233          0          0          7          0          1          7          0         52         60         45         77         98         29       67.4       73.4       62.6       68.3       89.4       57.0      29.13      29.18      29.06       6.26       6.26       6.26       68.3       89.4       57.0       72.4       88.6       63.9       58.8       66.3       50.8
10/6/2005           0        357          0          1         11          0          2         11          0         51         59         45         75         98         33       66.6       72.5       61.2       67.8       90.9       55.6      29.01      29.06      28.94       6.26       6.26       6.26       67.8       90.9       55.6       71.8       91.0       62.2       58.2       66.4       47.5
10/7/2005           0        357          0          3         12          0          6         12          0         52         58         45         78         98         64       65.5       69.3       61.9       54.9       60.1       49.8      28.96      29.00      28.91       6.26       6.26       6.26       54.4       60.1       46.1       59.0       62.4       55.8       48.2       50.4       45.7
10/8/2005           0        357          0          4         15          0          6         15          0         56         62         47         72         85         56       64.6       68.0       61.7       53.5       61.3       48.2      28.96      29.00      28.91       6.26       6.26       6.26       52.9       61.3       43.4       56.8       62.9       51.8       44.7       48.0       40.5
10/9/2005           0        357          0          2          9          0          3          9          0         58         63         50         85         98         68       64.3       66.7       61.7       52.9       55.0       50.4      28.98      29.00      28.94       6.26       6.26       6.26       52.7       55.0       48.4       57.9       60.6       54.7       48.5       53.2       42.1
10/10/2005         45        357          0          1          9          0          1          9          0         62         66         49         88         98         60       65.0       69.4       61.7       56.9       66.2       52.7      29.01      29.06      28.97       6.26       6.26       6.26       56.9       66.2       51.6       62.3       68.8       59.6       53.1       56.3       51.2
10/11/2005         45        357          0          1         10          0          1         10          0         61         67         50         84         98         47       65.2       70.2       61.7       62.3       76.8       53.2      29.05      29.09      29.03       6.26       6.26       6.26       62.3       76.8       53.2       67.2       77.7       60.1       56.9       60.8       52.7
10/12/2005         45        357          0          1         10          0          1         10          0         60         69         50         88         98         73       66.2       71.1       62.1       62.7       68.7       56.3      29.06      29.09      29.03       6.26       6.26       6.26       62.7       68.7       56.3       68.0       72.4       63.2       58.9       61.6       55.7
10/13/2005        158        353          7          0          8          0          0          8          0         61         66         50         87         98         41       64.8       69.1       61.2       60.0       78.6       52.3      29.08      29.12      29.06       6.26       6.26       6.26       60.0       78.6       52.3       65.5       79.1       59.2       55.4       60.6       51.0
10/14/2005        225        357          0          0          8          0          0          8          0         61         67         50         77         98         33       64.9       70.0       60.8       60.9       82.4       51.3      29.06      29.12      29.03       6.26       6.26       6.26       60.9       82.4       51.3       65.1       81.4       58.1       52.2       61.9       47.0
10/15/2005          0        357          0          1         11          0          2         11          0         59         67         45         60         98         23       66.0       72.1       61.5       60.0       80.1       44.6      28.97      29.03      28.94       6.26       6.26       6.26       60.0       80.1       44.6       62.4       79.0       47.5       42.9       52.5       29.4
10/16/2005          0        357          0          1         13          0          1         13          0         56         60         48         70         98         31       64.2       67.8       62.1       51.2       76.3       36.0      29.07      29.12      29.03       6.26       6.26       6.26       51.2       76.3       36.0       54.6       75.5       42.8       39.7       46.8       34.4
10/17/2005        180        353          0          1          9          0          1          9          0         56         60         48         66         98         25       64.1       67.6       61.9       55.3       79.9       37.0      28.96      29.06      28.82       6.26       6.26       6.26       55.3       79.9       37.0       58.4       78.9       43.9       41.4       51.4       36.5
10/18/2005        248        357          0          0          7          0          1          7          0         57         63         46         53         91         21       65.6       70.2       61.9       63.8       84.4       47.3      28.89      28.94      28.82       6.26       6.26       6.26       63.8       84.4       47.3       65.1       81.7       51.9       43.9       52.2       35.7
10/19/2005          0        357          0          1         11          0          2         11          0         56         61         47         68         98         32       65.4       71.1       62.1       61.9       89.8       42.8      28.88      28.94      28.82       6.26       6.26       6.26       61.9       89.8       42.8       64.9       88.6       49.7       49.2       59.6       42.3
10/20/2005         45        357          0          2         11          0          4         11          0         56         62         47         83         98         67       64.1       68.0       60.1       53.1       58.5       47.5      28.93      28.97      28.85       6.34       6.73       6.26       52.8       58.5       43.0       57.7       62.0       54.3       47.8       51.5       45.0
10/21/2005         22        357          0          2         11          0          6         11          0         59         63         55         98         98         98       64.7       67.6       61.9       48.2       50.9       46.8      28.84      28.94      28.79       6.93       6.97       6.73       47.5       50.9       42.7       55.1       57.8       53.6       47.7       50.4       46.2
10/22/2005          0        357          0          1          9          0          3          9          0         59         65         56         81         98         43       64.9       67.6       62.6       50.2       64.8       44.6      28.80      28.82      28.76       7.03       7.05       6.97       50.1       64.8       40.8       54.8       65.1       50.1       43.5       49.3       36.3
10/23/2005        292        357          0          0          5          0          0          5          0         59         61         56         97         98         90       64.5       67.1       62.6       45.2       48.0       39.9      28.82      28.88      28.79       7.09       7.20       7.05       45.1       48.0       36.5       51.9       54.5       46.8       44.3       47.0       39.4
10/24/2005          0        357          0          1         12          0          3         12          0         54         60         47         97         98         84       64.6       69.4       61.3       41.2       46.4       35.2      28.83      28.85      28.79       7.42       7.60       7.20       40.7       46.4       32.3       47.9       53.3       42.1       40.4       45.9       34.7
10/25/2005          0        357          0          2         15          0          5         15          0         53         59         48         80         97         55       63.9       67.6       60.8       45.2       51.8       42.1      28.86      28.97      28.79       7.60       7.60       7.60       44.3       51.8       36.3       49.5       53.9       47.4       39.0       42.5       34.0
10/26/2005          0        357          0          1          8          0          1          8          0         51         57         46         78         98         38       64.5       67.8       60.6       42.9       59.4       31.8      29.06      29.15      28.97       7.60       7.60       7.60       42.8       59.4       31.8       47.2       59.4       38.7       35.5       44.6       31.3
10/27/2005          0        357          0          0          7          0          1          7          0         50         54         45         82         98         44       64.8       69.3       60.6       43.4       59.7       36.1      29.18      29.23      29.15       7.60       7.60       7.60       43.4       59.7       36.1       48.1       60.2       43.0       37.4       45.6       33.6
10/28/2005          0        357          0          1         11          0          1         11          0         49         53         45         78         98         39       63.5       67.3       60.3       40.6       59.4       29.7      29.29      29.35      29.23       7.60       7.60       7.60       40.5       59.4       28.4       44.9       60.1       36.5       33.1       50.2       27.6
10/29/2005        158        357          0          1          8          0          1          8          0         47         50         42         72         98         31       63.8       68.2       58.5       41.6       66.9       26.2      29.36      29.41      29.32       7.60       7.60       7.60       41.6       66.9       26.2       45.2       66.3       33.1       30.9       44.8       25.8
10/30/2005        158        353         10          1         11          0          2         11          0         48         51         41         67         98         32       64.2       69.3       58.8       46.2       70.5       27.7      29.28      29.35      29.18       7.60       7.60       7.60       46.2       70.5       27.7       49.3       69.8       34.5       33.2       43.4       27.2
10/31/2005        180        302         77          2         12          0          3         12          0         51         56         46         53         72         31       65.0       68.7       60.8       56.1       76.5       44.6      29.10      29.21      28.97       7.60       7.60       7.60       56.0       76.5       43.7       57.3       75.8       47.4       38.1       45.1       34.4
11/1/2005         248        357          0          0          6          0          1          6          0         55         59         49         75         98         46       64.7       70.0       61.7       49.8       66.6       37.0      28.99      29.09      28.91       7.76       7.87       7.60       49.8       66.6       37.0       53.6       67.8       43.9       41.3       58.1       34.4
11/2/2005         248        353          0          1          8          0          1          8          0         52         57         48         66         98         24       64.8       68.7       61.3       48.9       74.8       32.5      29.11      29.18      29.06       7.87       7.87       7.87       48.9       74.8       32.5       51.9       73.7       39.4       34.9       47.3       28.6
11/3/2005         180        306         33          3         13          0          6         13          0         51         56         45         46         73         28       65.3       69.6       61.0       59.1       76.8       45.3      29.03      29.12      28.88       7.87       7.87       7.87       58.9       76.8       43.6       59.6       75.9       48.5       37.0       43.6       32.4
11/4/2005         180        357         20          3         14          0          6         14          0         54         57         48         54         80         37       65.3       69.1       60.4       61.8       75.6       53.1      28.87      28.91      28.82       7.87       7.87       7.87       61.7       75.6       51.1       63.2       75.3       53.9       44.6       54.1       32.3
11/5/2005         158        281         81          4         13          0          7         13          0         59         64         49         76         93         51       68.2       71.6       64.2       64.5       77.0       57.6      28.86      28.91      28.76       7.87       7.87       7.87       64.5       77.0       56.3       68.3       78.2       62.6       56.3       61.9       52.7
11/6/2005         248        353          0          5         19          0          9         19          0         58         69         48         71         98         41       66.1       69.8       61.5       59.4       69.8       41.4      28.88      29.12      28.64       7.96       7.99       7.87       59.2       69.8       41.4       62.6       70.8       48.2       49.2       62.9       40.8
11/7/2005         180        271         67          2         10          0          3         10          0         54         62         46         75         98         37       65.2       69.3       61.5       49.2       70.0       34.5      29.17      29.23      29.09       7.99       7.99       7.99       49.1       70.0       34.5       53.1       69.9       41.4       40.0       60.1       34.0
11/9/2005         225        357          0          5         17          0          8         17          0         59         68         45         59         94         28       66.9       70.3       62.1       63.2       77.4       47.1      28.84      28.97      28.73       7.99       7.99       7.99       62.6       77.4       41.8       65.3       78.3       47.2       47.7       62.6       24.7
11/10/2005        292        357          0          3         13          0          5         13          0         48         55         44         52         84         30       64.7       69.1       61.7       44.4       62.8       31.5      29.10      29.15      28.97       7.99       7.99       7.99       43.3       62.8       30.4       45.4       62.0       35.7       26.6       33.4       22.4
11/11/2005        158        247         91          2         12          0          3         12          0         43         48         39         61         98         27       65.3       69.3       59.4       42.4       63.9       25.3      29.13      29.21      29.06       7.99       7.99       7.99       42.1       63.9       25.3       44.9       62.9       32.2       27.1       39.8       21.8
11/12/2005        158        254         83          4         17          0          5         17          0         44         47         38         39         69         22       64.1       69.4       60.1       53.5       73.4       35.8      29.03      29.12      28.94       7.99       7.99       7.99       53.3       73.4       35.5       53.4       72.1       38.1       27.3       33.6       21.9
11/13/2005        202        357          0          5         17          0          8         17          0         52         57         45         63         90         32       66.1       69.6       62.6       58.3       70.5       46.9      29.03      29.23      28.94       8.03       8.03       7.99       57.8       70.5       44.1       60.7       72.4       47.8       44.6       58.2       26.5
11/14/2005         90        357          0          1         11          0          3         11          0         48         53         44         69         98         37       66.2       69.8       63.0       45.7       60.6       31.3      29.17      29.29      28.88       8.08       8.35       8.03       45.5       60.6       31.3       48.8       60.5       37.5       34.4       49.5       28.5
11/15/2005        158        357          3          6         24          0          9         24          0         60         65         52         93         98         70       65.6       69.8       61.9       60.5       70.3       50.0      28.79      28.94      28.59       9.41      10.04       8.35       60.2       70.3       46.2       66.5       73.9       55.3       58.1       66.3       44.1
11/16/2005        248        357          0          6         17          0         10         17          5         55         65         45         66         84         52       64.2       68.7       59.5       37.0       50.9       26.6      29.06      29.29      28.73      10.04      10.04      10.04       32.4       49.8       17.9       39.6       55.4       28.4       26.8       45.6       13.6
11/17/2005        292        357          0          3         11          0          5         11          0         43         50         37         56         90         36       62.6       67.8       56.1       26.4       41.9       15.8      29.39      29.47      29.29      10.04      10.04      10.04       23.0       40.9       12.3       27.9       41.5       20.8       12.2       17.8        8.6
11/18/2005        158        324         91          2         14          0          4         14          0         37         45         33         70         98         37       64.0       70.3       54.5       27.3       45.7       13.6      29.30      29.41      29.18      10.04      10.04      10.04       25.4       43.9       13.3       30.7       45.4       20.5       16.9       25.0       13.2
11/19/2005        202        284         73          3         14          0          4         14          0         39         45         34         52         96         26       63.1       68.7       55.4       41.1       61.7       23.2      29.15      29.21      29.09      10.04      10.04      10.04       40.3       61.7       19.7       42.4       60.8       27.9       22.1       29.7       16.6
11/20/2005        202        353         58          1         11          0          2         11          0         42         45         37         53         84         31       64.4       70.3       57.2       44.5       64.8       30.0      29.13      29.21      29.06      10.04      10.04      10.04       44.4       64.8       27.8       45.7       64.2       33.2       27.3       35.1       19.5
11/21/2005        292        357          0          2         13          0          4         13          0         43         46         38         78         98         37       64.2       69.8       59.0       40.3       63.9       26.8      28.85      29.06      28.67      10.04      10.04      10.04       39.6       63.9       26.8       44.4       63.6       33.6       32.9       46.6       26.3
11/22/2005        292        357          0          4         17          0          8         17          0         42         48         37         65         88         44       61.6       66.0       58.6       36.8       43.3       25.0      28.75      28.82      28.64      10.04      10.04      10.04       33.6       41.1       22.7       39.3       44.2       28.9       25.6       35.2       17.9
11/23/2005        158        343         10          4         13          0          6         13          0         37         39         36         83         98         63       61.8       63.1       60.4       33.5       47.3       23.0      28.52      28.82      28.29      10.05      10.08      10.04       30.8       46.9       21.5       38.1       50.0       27.9       28.5       37.3       19.1
11/24/2005        292        357          0          6         17          0         10         17          0         36         40         33         51         90         33       61.7       63.1       60.4       31.6       43.5       10.9      28.68      29.09      28.38      10.08      10.08      10.08       26.7       43.3        5.7       32.6       45.9       10.9       15.0       33.0       -8.6
11/25/2005        158        353          0          3         11          0          4         11          0         30         34         29         35         57         25       62.0       63.3       60.6       23.7       43.3        9.7      29.15      29.23      29.09      10.08      10.08      10.08       21.2       42.6        9.7       23.3       42.2        9.6       -0.1       12.3       -9.8
11/26/2005        158        353         40          3         10          0          5         10          0         31         37         29         40         44         35       62.4       68.9       59.4       37.9       50.9       24.6      29.03      29.09      28.97      10.08      10.08      10.08       35.8       50.9       17.8       37.8       50.9       24.2       15.6       28.5        1.5
11/27/2005        135        357          8          2         15          0          4         15          0         40         47         36         62         96         42       63.8       69.4       57.7       51.9       60.4       46.2      28.89      29.00      28.79      10.08      10.08      10.08       51.5       60.3       44.5       54.1       63.8       48.1       38.9       51.8       28.3
11/28/2005        135        280         35          9         29          0         13         29          3         52         57         45         80         98         63       65.1       68.9       61.7       58.0       68.9       47.7      28.59      28.79      14.79      10.52      11.69      10.08       56.8       68.9       43.8       62.4       71.3       54.5       51.6       61.7       45.1
11/29/2005        225        357          0          5         17          0          9         17          4         48         56         40         68         98         48       65.2       70.2       61.0       41.8       50.2       32.7      28.74      28.97      28.59      11.69      11.69      11.69       38.4       49.1       23.0       44.6       55.8       35.1       31.8       48.4       21.5
11/30/2005        225        357          0          2         10          0          4         10          0         42         48         35         65         84         37       63.8       70.0       57.9       33.1       50.9       26.6      29.05      29.09      28.97      11.69      11.69      11.69       31.6       50.9       21.7       35.6       50.6       30.6       22.4       25.7       18.9
12/1/2005         135        340          1          1         11          0          2         11          0         39         46         34         90         98         68       64.1       70.0       55.9       29.7       38.5       24.4      28.92      29.03      28.79      11.70      11.73      11.69       29.1       38.5       20.6       35.4       42.8       29.1       27.1       33.8       18.0
12/2/2005           0        357          2          0          0          0          0          0          0         36         43         32         59         77         40       63.0       69.4       54.3       24.9       36.7       18.0      29.09      29.15      29.00      11.73      11.73      11.73       24.9       36.7       18.0       26.8       36.6       21.2       12.3       18.7        7.6
12/3/2005           0        357          0          0          0          0          0          0          0         33         38         30         66         98         49       63.7       69.4       54.7       27.3       33.4       22.1      28.95      29.15      28.67      11.73      11.73      11.73       27.3       33.4       22.1       29.9       37.1       24.1       16.9       29.7       10.5
12/4/2005           0        357          0          0          0          0          0          0          0         36         43         33         94         98         82       62.2       69.3       54.3       29.6       31.5       26.1      28.95      29.15      28.67      11.73      11.73      11.73       29.6       31.5       26.1       35.8       37.4       32.7       27.9       30.1       24.8
12/5/2005         292        357          0          2          8          0          4          8          0         35         42         32         76         91         45       63.6       70.9       54.3       24.5       38.7       15.8      29.11      29.15      29.06      11.73      11.73      11.73       22.0       37.7       14.0       28.3       39.3       20.8       17.7       25.4       11.4
12/6/2005         158        357          4          1          9          0          3          9          0         33         37         28         79         98         53       63.1       70.2       53.2       20.2       33.4        8.6      29.18      29.32      29.12      11.73      11.73      11.73       18.6       33.4        8.6       24.5       34.7       14.1       14.6       25.2        6.0
12/7/2005           0        357          0          2          9          0          5          9          0         33         37         30         63         79         35       62.5       68.5       54.0       24.8       43.2       15.4      29.48      29.59      29.32      11.73      11.73      11.73       21.7       43.2        6.2       27.0       42.9       19.0       13.3       19.1        8.9
12/8/2005          22        357          0          3         17          0          6         17          0         31         35         27         81         98         58       63.6       68.9       54.7       22.7       32.7       12.9      29.29      29.59      28.94      11.73      11.73      11.73       19.2       32.7        2.2       27.3       39.6       16.2       17.7       32.2        5.9
12/9/2005         225        344          0          4         17          0          7         17          0         30         36         26         72         84         60       63.5       69.8       54.0       17.5       25.0       12.6      29.28      29.38      29.09      11.73      11.73      11.73       12.1       20.3       -2.2       20.8       28.9       15.6       10.0       19.1        5.0
12/10/2005        202        295         89          4         11          0          7         11          0         33         47         29         73         93         41       61.7       67.6       54.1       25.6       39.6       18.1      28.92      29.23      28.67      11.73      11.73      11.73       20.7       38.7        8.7       29.1       39.7       22.9       17.4       25.3       13.7
12/11/2005        225        353         52          5         23          0          9         23          0         36         40         33         74         98         44       62.3       70.2       54.0       32.8       44.6       27.1      28.70      28.79      28.64      11.73      11.73      11.73       28.3       41.3       22.1       36.4       45.1       29.2       24.9       34.2       15.0
12/12/2005         22        357          0          2         13          0          4         13          0         35         39         32         68         97         41       62.7       69.3       54.1       25.7       36.9       12.6      28.88      29.09      28.76      11.73      11.73      11.73       23.4       36.1       12.6       28.6       37.4       19.0       16.0       20.1        9.9
12/13/2005        158        267         32          1          8          0          1          8          0         34         37         31         78         97         37       62.8       70.2       53.1       24.9       47.8       11.7      29.16      29.21      29.09      11.73      11.73      11.73       24.4       47.8       11.7       29.1       47.5       18.4       18.1       25.9       11.0
12/14/2005        135        357          2          2          9          0          5          9          0         34         37         32         77         92         59       63.6       69.6       54.9       30.6       36.5       22.6      29.02      29.21      28.88      11.74      11.77      11.73       28.4       36.5       17.4       34.5       40.1       28.3       24.1       30.4       16.0
12/15/2005        135        302         32          1          8          0          2          8          0         38         44         34         95         98         76       62.8       70.2       55.0       33.2       36.7       28.6      28.77      28.88      28.64      12.05      12.20      11.77       32.3       36.5       26.6       39.7       42.3       35.4       31.9       34.9       28.1
12/16/2005        225        341        161          1         15          0          2         15          0         38         46         34         76         98         38       63.3       70.0       55.0       31.3       48.7       22.5      28.92      29.21      28.76      12.22      12.24      12.20       30.3       48.6       22.5       35.2       48.6       28.1       23.6       30.6       15.7
12/17/2005        292        357          0          1          8          0          1          8          0         36         41         33         72         98         30       62.6       67.6       54.3       28.3       51.8       16.2      29.36      29.44      29.21      12.24      12.24      12.24       28.1       51.8       16.2       31.9       51.1       23.0       18.5       31.8       13.6
12/18/2005        292        357          0          2          7          0          3          7          0         35         38         32         75         90         39       63.6       72.7       54.3       26.7       42.6       20.1      29.45      29.50      29.41      12.24      12.24      12.24       24.9       42.4       12.1       30.4       42.5       23.7       19.2       24.8       13.2
12/19/2005        292        357          0          2          9          0          4          9          0         31         37         27         56         76         32       63.9       71.4       54.5       16.1       38.1        5.9      29.41      29.47      29.35      12.24      12.24      12.24       13.6       37.1       -3.4       17.6       37.6        8.0        2.6       13.8       -4.0
12/20/2005        225        326          0          1          8          0          2          8          0         28         32         25         55         86         32       63.3       70.2       53.4       19.2       42.3        1.2      29.29      29.38      29.23      12.24      12.24      12.24       18.1       41.0       -2.9       20.6       41.6        3.2        5.3       23.4       -8.8
12/21/2005        225        341         69          1         11          0          2         11          0         30         35         26         70         98         38       62.9       69.8       54.3       26.3       48.2       12.9      29.21      29.26      29.15      12.24      12.24      12.24       25.3       48.0       10.8       29.5       48.0       18.4       16.8       23.8       10.3
12/22/2005        180        265         89          3         15          0          5         15          0         34         36         31         81         98         56       62.6       70.0       54.5       31.4       42.4       22.1      29.14      29.23      29.00      12.26      12.28      12.24       29.0       39.9       18.3       35.8       44.1       29.0       25.9       29.7       21.6
12/23/2005        158        270         83          4         15          0          7         15          0         35         38         33         69         90         46       63.6       69.6       56.7       39.6       52.9       30.0      28.87      29.00      28.76      12.28      12.28      12.28       36.8       51.4       23.1       42.6       53.3       35.1       29.5       32.9       26.2
12/24/2005        158        240         26          4         13          0          5         13          0         39         45         33         75         98         52       63.1       68.0       55.9       42.9       51.6       35.8      28.72      28.82      28.61      12.28      12.28      12.28       40.8       51.1       30.3       46.7       53.5       39.0       35.1       44.8       26.9
12/25/2005        292        353          3          2         10          0          4         10          0         44         51         40         98         98         98       65.5       70.5       58.6       40.4       44.8       33.3      28.49      28.61      28.38      12.52      12.60      12.28       39.1       44.8       26.4       47.3       51.6       40.1       39.9       44.3       32.8
12/26/2005        292        357          0          3         11          0          6         11          0         41         47         37         91         98         80       62.9       67.8       57.0       34.9       36.1       33.3      28.84      29.00      28.61      12.60      12.60      12.60       32.5       36.1       26.4       40.8       42.8       38.6       32.6       35.5       29.3
12/27/2005        158        273         62          5         14          0          7         14          4         41         47         34         86         98         50       63.4       70.3       55.6       40.8       55.2       32.5      28.83      28.97      28.61      12.60      12.60      12.60       37.6       54.0       25.0       46.0       56.6       38.5       36.7       47.3       30.4
12/28/2005        135        341         53          4         14          0          7         14          0         47         52         43         80         98         54       64.2       70.3       59.5       49.7       62.6       35.4      28.44      28.61      28.32      12.70      12.83      12.60       48.4       62.6       29.9       54.1       64.0       42.0       43.6       53.4       34.3
12/29/2005        270        357          0          2         10          0          4         10          0         43         48         37         98         98         97       63.7       69.8       58.8       36.2       38.3       32.7      28.64      28.85      28.41      12.90      12.91      12.83       34.3       38.3       27.5       43.1       45.2       39.6       35.7       37.8       32.2
12/30/2005        158        221         39          3         13          0          5         13          0         42         48         37         94         98         84       63.5       70.2       57.4       38.2       40.6       36.1      28.79      28.91      28.61      12.93      12.99      12.91       36.0       40.3       30.4       44.5       46.1       43.0       36.6       38.4       35.6
12/31/2005        225        348          0          3         15          0          6         15          0         43         49         37         84         98         63       63.5       71.2       57.0       38.2       43.9       30.0      28.74      28.91      28.61      12.99      12.99      12.99       35.9       42.9       30.0       43.1       47.3       36.7       33.5       39.9       28.9
1/1/2006           90        357          5          2          9          0          3          9          0         42         47         36         73         98         40       63.4       69.4       55.8       40.2       56.8       27.1      28.89      28.97      28.76      12.99      12.99      12.99       39.7       56.8       24.8       43.9       57.0       34.0       30.8       37.5       26.7
1/2/2006          135        357          0          3         13          0          6         13          0         48         52         44         88         98         52       63.8       68.5       59.4       53.5       61.9       47.8      28.62      28.79      28.47       4.99       0.47       0.00       53.0       61.9       44.5       58.9       66.9       51.4       49.5       58.4       33.4
1/3/2006          270        357          0          1         10          0          4         10          0         51         57         44         97         98         92       64.4       70.3       60.8       45.8       49.1       43.0      28.82      28.94      28.61       0.47       0.47       0.47       45.3       48.9       38.4       52.4       55.5       49.8       44.9       47.8       42.5
1/4/2006          158        357          5          6         15          0          9         15          5         49         54         43         83         98         44       63.8       70.0       59.7       46.8       65.1       39.7      28.79      28.91      28.64       0.47       0.47       0.47       44.0       65.1       33.5       51.6       65.5       44.1       41.5       46.6       34.4
1/5/2006          292        357          0          3         11          0          6         11          0         44         51         38         87         98         77       64.1       69.8       58.5       36.7       39.7       33.8      28.88      28.94      28.82       0.47       0.47       0.47       34.0       39.2       27.0       41.8       44.1       37.6       33.0       35.1       27.4
1/6/2006          315        357          0          1         11          0          1         11          0         39         47         33         64         80         52       63.4       70.5       55.9       30.8       34.0       28.8      29.00      29.06      28.94       0.47       0.47       0.47       30.3       34.0       24.2       33.2       37.8       31.4       20.1       27.8       15.4
1/7/2006          225        327        142          3         15          0          4         15          0         38         42         33         64         79         40       62.5       69.8       55.0       36.3       50.5       28.2      28.83      28.97      28.73       0.47       0.47       0.47       34.8       49.6       27.9       38.6       50.5       31.8       24.5       28.1       20.6
1/8/2006          202        302         51          4         25          0          7         25          0         40         46         34         61         93         34       63.3       69.8       54.5       45.7       63.5       28.2      28.70      28.91      28.50       0.47       0.47       0.47       44.6       63.5       26.0       47.9       63.0       33.7       31.3       42.8       25.4
1/9/2006          292        357          0          3         14          0          6         14          0         45         48         41         69         82         53       63.2       68.4       59.7       44.1       58.5       36.7      29.09      29.35      28.67       0.47       0.47       0.47       42.7       58.3       30.8       46.9       59.9       41.2       34.4       43.9       31.2
1/10/2006          90        357          0          1          9          0          4          9          0         42         48         37         89         98         68       64.4       68.7       57.6       39.3       46.2       35.4      29.22      29.38      29.00       0.59       0.75       0.47       38.4       46.2       30.3       44.8       53.1       40.3       36.2       45.7       30.7
1/11/2006         202        308         43          5         20          0          8         20          0         45         54         40         90         98         79       64.3       68.9       59.0       42.0       48.2       36.3      28.94      29.00      28.88       0.93       0.94       0.75       39.0       47.8       31.0       47.8       55.1       43.2       39.3       47.7       34.3
1/12/2006         158        258         41          4         14          0          7         14          0         42         48         36         69         98         38       64.3       70.5       57.7       45.3       59.0       34.5      28.88      28.97      28.76       0.94       0.94       0.94       43.5       58.6       30.7       48.3       59.3       41.3       34.4       40.2       30.7
1/13/2006         158        357          0          6         20          0          9         20          0         45         49         42         82         98         55       64.7       69.3       59.4       48.7       54.7       36.7      28.56      28.76      28.41       0.97       1.02       0.94       46.6       54.3       29.3       53.3       59.3       43.5       43.1       50.2       33.8
1/14/2006         292        357          0          6         19          0         11         19          0         39         48         34         70         98         42       64.5       69.3       57.7       34.7       44.2       27.1      28.88      29.09      28.53       1.06       1.06       1.02       30.3       41.5       20.5       37.9       44.4       32.1       25.2       36.2       19.8
1/15/2006         135        357          0          3         10          0          4         10          0         36         43         33         72         98         40       64.6       69.8       55.2       33.1       48.7       22.3      28.99      29.18      28.79       1.06       1.06       1.06       31.2       48.4       22.3       36.6       48.8       29.1       24.1       35.3       20.8
1/16/2006         158        249         44          4         13          0          6         13          0         40         47         34         62         80         36       64.3       68.7       55.4       45.3       63.5       30.2      28.68      28.82      28.59       1.06       1.06       1.06       44.4       63.5       26.7       47.5       63.1       33.2       32.5       46.5       20.4
1/17/2006         135        353          0          4         11          0          7         11          0         48         54         41         96         98         80       63.9       70.3       60.4       46.2       54.9       28.2      28.51      28.67      28.38       1.29       1.61       1.06       44.7       54.9       20.9       52.9       61.7       35.1       45.2       54.3       27.7
1/18/2006         225        353          0          5         15          0          8         15          0         39         47         34         81         98         51       63.7       69.4       57.0       28.5       36.7       25.7      28.86      29.15      28.56       1.61       1.61       1.61       23.5       33.7       15.8       33.0       37.8       29.6       23.2       27.7       15.6
1/19/2006         158        277         51          6         19          0         10         19          4         40         45         34         60         79         46       63.9       70.0       55.2       46.5       62.2       29.7      29.01      29.18      28.88       1.68       1.73       1.61       43.9       62.2       23.2       48.4       62.9       33.5       32.8       42.7       23.2
1/20/2006         158        287         54          6         15          0          9         15          4         47         50         43         59         69         47       63.7       68.2       59.5       56.0       61.3       51.1      29.01      29.09      28.88       1.73       1.73       1.73       55.0       61.3       48.4       57.7       62.9       53.3       41.8       47.5       33.4
1/21/2006          22        357          0          6         17          0         10         17          0         47         55         42         69         90         44       64.4       68.4       60.1       44.6       56.1       31.5      29.20      29.47      28.88       1.73       1.73       1.73       41.6       55.7       25.8       47.5       59.7       36.7       34.5       50.7       25.4
1/22/2006          22        357          0          2         11          0          5         11          0         39         46         35         84         98         62       65.0       70.2       56.5       33.0       37.9       27.3      29.33      29.53      29.09       1.76       2.01       1.73       30.9       37.9       20.6       37.9       41.2       33.7       28.4       33.8       25.2
1/23/2006         338        357          0          2         11          0          5         11          0         41         47         37         76         98         30       64.3       70.0       56.8       37.8       57.2       25.9      29.09      29.18      29.06       2.15       2.17       2.01       36.3       57.2       25.9       41.9       56.5       32.7       28.9       34.0       19.7
1/24/2006         270        357          0          5         21          0          9         21          0         38         46         34         68         98         38       64.2       69.6       55.8       36.9       56.1       23.9      28.90      29.12      28.67       2.17       2.20       2.17       33.6       55.6       19.6       39.9       56.0       30.8       26.1       31.9       18.8
1/25/2006         292        357          0          6         16          0          9         16          0         36         44         33         61         77         48       64.0       69.4       55.2       33.8       40.5       26.8      29.21      29.47      29.00       2.20       2.20       2.20       29.0       37.7       22.7       35.7       41.9       30.2       21.5       29.0       17.6
1/26/2006          22        357          0          1          8          0          1          8          0         35         40         33         66         98         30       64.3       69.4       55.0       32.8       53.2       19.9      29.50      29.62      29.41       2.20       2.20       2.20       32.5       53.2       17.0       35.7       52.6       26.8       20.8       35.8       15.3
1/27/2006         158        250         45          3         13          0          4         13          0         35         39         32         64         98         37       64.1       68.7       55.4       36.7       52.9       20.3      29.45      29.71      29.29       2.20       2.20       2.20       35.6       52.9       20.3       39.4       52.7       27.2       23.8       35.6       19.0
1/28/2006         158        248         54          5         15          0          7         15          0         37         42         34         46         61         35       63.7       68.2       57.6       51.3       64.2       41.2      29.19      29.44      28.88       2.20       2.20       2.20       50.0       64.2       38.2       51.7       63.9       42.4       30.9       40.2       25.5
1/29/2006         225        333         18          7         26          0         12         26          4         46         51         40         82         98         57       64.7       69.6       59.9       51.1       60.4       46.0      28.65      28.91      28.50       2.45       2.56       2.20       48.8       59.6       40.2       55.7       63.5       50.6       45.4       54.5       37.3
1/30/2006         225        346          3          3         10          0          5         10          0         45         50         39         78         97         51       64.2       70.0       60.3       42.2       51.1       35.1      28.75      28.91      28.67       2.56       2.56       2.56       40.6       51.1       27.9       46.2       53.9       39.7       35.5       41.9       30.1
1/31/2006         292        357          0          3         10          0          5         10          0         40         47         36         76         98         52       63.6       68.4       57.2       34.9       39.7       29.7      29.00      29.12      28.91       2.56       2.56       2.56       32.7       39.6       26.4       38.6       41.1       33.9       27.6       32.4       23.1
2/1/2006          158        285         77          3         15          0          5         15          0         38         44         33         66         94         36       64.1       70.5       55.9       41.2       57.2       27.7      28.91      29.26      28.70       2.56       2.56       2.56       39.4       57.0       23.3       43.9       56.8       33.6       29.0       32.6       25.3
2/2/2006           22        357          0          1         11          0          2         11          0         41         46         37         91         98         63       64.7       69.6       58.1       40.6       43.5       34.5      28.72      28.97      28.56       2.61       2.91       2.56       40.1       43.5       33.2       46.4       50.4       40.6       38.0       43.0       30.5
2/3/2006          225        357          0          1         11          0          3         11          0         44         50         40         87         98         48       64.6       69.4       58.6       44.1       58.8       38.7      28.71      28.82      28.59       3.06       3.07       2.91       43.7       58.8       37.5       49.5       59.9       44.1       40.0       46.7       34.5
2/4/2006          292        357          0          2         11          0          4         11          0         42         49         36         97         98         88       64.5       69.1       58.8       34.6       41.2       29.1      28.66      28.85      28.53       3.28       3.39       3.07       32.7       41.2       24.8       41.3       47.3       34.5       33.8       39.9       26.0
2/5/2006            0        353          0          0          0          0          0          0          0         36         45         32         81         90         75       64.4       70.5       54.9       25.9       29.1       24.3      28.89      29.21      28.73       3.39       3.39       3.39       25.9       29.1       24.3       30.2       34.6       28.4       20.8       26.3       18.7
2/6/2006          270        344        120          1         12          0          3         12          0         35         42         33         65         97         38       63.6       68.7       54.5       30.2       44.2       19.4      29.15      29.56      29.00       3.39       3.39       3.39       29.2       43.7       19.4       32.8       44.2       25.5       18.6       25.5       14.5
2/7/2006          292        357          0          2         11          0          3         11          0         34         38         32         55         83         33       63.7       69.4       55.2       27.9       45.3       16.2      29.26      29.62      29.12       3.39       3.39       3.39       26.6       44.5       12.0       29.4       44.9       19.5       13.2       20.3        7.8
2/8/2006            0        357          0          2         13          0          3         13          0         34         38         32         64         92         35       64.0       69.4       55.2       29.0       46.6       19.2      29.25      29.71      29.06       3.39       3.39       3.39       27.8       46.6       15.6       31.5       46.2       23.9       17.6       22.0       12.7
2/9/2006          225        357          0          1         11          0          3         11          0         33         37         30         65         98         33       63.6       70.0       55.2       27.8       46.8       16.0      29.37      29.77      29.18       3.39       3.39       3.39       26.6       46.3       10.4       30.5       46.3       22.4       16.2       25.6       11.5
2/10/2006         202        357        101          3          9          0          4          9          0         33         36         31         62         83         38       64.1       69.6       55.0       32.2       48.9       25.5      29.22      29.77      29.03       3.39       3.39       3.39       29.9       48.9       18.5       34.4       48.7       28.9       20.4       24.8       15.7
2/11/2006          22        357          0          2         13          0          4         13          0         34         38         32         82         98         37       63.7       69.4       55.2       30.9       51.8       20.8      29.15      29.74      28.91       3.39       3.39       3.39       29.6       51.8       20.4       35.7       51.6       27.7       25.0       35.1       19.0
2/12/2006         292        357          0          3         15          0          6         15          0         34         38         32         80         98         43       63.9       69.3       54.9       28.4       39.9       24.1      29.18      29.68      28.97       3.39       3.39       3.39       25.0       37.9       16.3       32.7       41.0       28.6       22.6       28.5       17.5
2/13/2006         202        335        134          5         19          0          8         19          0         33         38         28         64         85         39       64.0       69.4       55.0       28.7       41.5       22.3      29.24      29.83      28.88       3.39       3.39       3.39       23.4       39.9       13.2       31.1       41.4       26.7       17.1       20.7       12.8
2/14/2006         202        316        109          5         13          0          8         13          4         34         37         31         50         74         29       64.1       70.5       55.0       42.6       60.1       28.9      29.23      29.83      28.97       3.39       3.39       3.39       39.9       60.1       22.0       43.6       59.2       31.6       23.7       30.5       19.2
2/15/2006         158        288         65          6         15          0          8         15          4         36         40         33         49         58         39       65.0       70.9       57.9       50.3       63.7       36.7      29.22      29.62      29.03       3.39       3.39       3.39       48.4       63.7       31.8       51.0       63.9       37.9       31.9       41.1       20.5
2/16/2006         180        291        121          9         27          3         15         27          8         47         53         40         67         98         51       65.4       70.7       61.5       59.0       64.6       54.0      29.04      29.29      28.82       3.40       3.78       3.39       57.6       64.4       50.7       61.6       66.3       56.9       47.7       55.7       38.9
2/17/2006         292        357          0          5         18          0          8         18          0         41         53         33         68         98         42       65.5       71.2       59.4       31.5       54.1       24.3      29.46      29.85      28.91       3.86       3.86       3.78       27.2       54.0       17.1       34.4       61.0       26.8       21.8       53.6       13.1
2/18/2006         292        357          0          4         13          0          8         13          0         32         39         27         55         79         43       63.9       69.3       55.4       16.5       25.9        6.6      29.78      30.42      29.53       3.86       3.86       3.86       10.6       25.7       -1.9       17.9       28.1        7.1        3.1       15.8       -9.3
2/19/2006         225        357          0          2          8          0          3          8          0         28         31         25         42         56         31       64.6       71.1       55.6       16.1       34.3        1.2      29.74      30.42      29.29       3.86       3.86       3.86       14.1       33.4        0.4       16.2       33.6        1.7       -3.2        7.3      -14.3
2/20/2006         202        343          0          2          9          0          4          9          0         28         31         26         48         75         32       64.0       70.0       55.2       24.5       40.3       10.2      29.51      30.33      29.12       3.86       3.86       3.86       22.5       40.1       10.2       25.2       39.7       12.2        7.0       14.0       -0.2
2/21/2006         225        345         82          3         11          0          5         11          0         30         35         27         51         79         29       64.3       70.7       54.7       35.9       54.5       22.8      29.41      30.77      29.03       3.86       3.86       3.86       33.6       53.9       15.9       36.9       53.6       26.5       18.6       25.4       10.4
2/22/2006         202        357          0          1          5          0          1          5          0         34         37         32         80         98         56       64.7       70.7       55.9       35.5       47.1       25.0      29.25      30.15      28.91       3.86       3.86       3.86       35.3       47.1       23.6       39.8       49.7       30.3       29.7       37.2       20.1
2/23/2006         270        357          0          3         17          0          6         17          0         35         40         32         64         98         22       64.3       70.0       56.3       41.5       60.6       26.6      29.39      30.15      29.09       3.86       3.86       3.86       40.4       60.6       26.6       44.4       59.5       33.5       26.5       38.5       16.8
2/24/2006         135        357          0          3         14          0          5         14          0         33         37         29         55         97         28       64.9       70.9       56.8       37.2       50.7       22.3      29.61      30.42      29.21       3.86       3.86       3.86       35.4       50.2       17.6       38.9       49.8       26.6       20.4       26.1       16.5
2/25/2006         338        357          0          5         19          0          9         19          0         34         37         28         41         53         34       64.7       71.1       57.7       42.7       55.9       24.4      29.54      30.09      29.21       3.86       3.86       3.86       39.7       55.7       13.8       42.7       55.6       25.4       20.3       30.7        9.0
2/26/2006         338        357          0          3         14          0          6         14          0         30         35         27         45         70         29       64.7       71.2       55.6       27.0       45.5       15.1      29.86      30.98      29.38       3.86       3.86       3.86       23.8       45.5        8.9       27.4       44.6       17.7        7.9       15.1        4.0
2/27/2006         202        353          0          2         13          0          3         13          0         30         34         27         39         53         25       64.8       70.9       55.4       38.0       57.2       25.0      29.54      31.01      28.97       3.86       3.86       3.86       37.0       57.2       19.9       37.9       56.1       25.2       14.9       24.0        6.2
2/28/2006          22        357          0          2         11          0          5         11          0         33         35         30         56         90         28       64.4       68.7       57.6       42.5       63.3       29.5      29.39      30.24      29.03       3.86       3.86       3.86       41.1       63.3       22.6       44.1       62.5       34.1       26.2       32.4       18.1
3/1/2006           22        357          0          2         11          0          5         11          0         34         36         32         47         57         37       64.8       68.7       58.8       45.3       55.9       36.0      29.29      29.91      28.97       3.86       3.86       3.86       44.6       55.9       30.0       45.9       55.7       37.1       26.1       31.6       20.0
3/2/2006          292        357          0          5         17          0          8         17          0         37         43         35         58         84         35       64.6       69.1       59.7       47.1       59.7       34.5      29.27      29.94      28.94       3.86       3.86       3.86       44.8       59.7       27.3       48.8       64.4       36.8       32.5       54.6       23.2
3/3/2006          338        357          0          4         15          0          7         15          0         34         38         32         57         77         37       64.8       70.3       57.9       34.1       46.9       25.7      29.77      30.74      29.41       3.86       3.86       3.86       30.8       46.1       19.9       35.7       46.6       28.1       19.8       26.2       15.2
3/4/2006          338        357          0          2         11          0          4         11          0         33         36         29         58         97         31       64.2       70.5       55.6       31.6       51.3       15.1      30.03      31.01      29.47       3.86       3.86       3.86       30.3       51.0       10.0       33.5       50.5       20.6       16.8       23.8       12.4
3/5/2006          135        357          0          1         12          0          2         12          0         33         36         29         74         98         35       63.9       68.4       55.8       31.6       48.2       17.8      29.95      31.01      29.41       3.86       3.90       3.86       30.8       48.2       17.8       35.5       47.9       23.3       23.0       33.1       14.3
3/6/2006          292        357          0          2         11          0          3         11          0         35         39         33         97         98         84       65.1       70.5       56.5       35.5       40.5       31.6      29.75      31.01      29.18       3.94       3.98       3.90       34.1       40.5       23.2       42.2       46.8       36.4       34.7       39.2       27.4
3/7/2006          135        357          0          1         11          0          3         11          0         34         39         32         61         98         27       65.0       70.9       56.1       36.6       55.0       24.1      29.92      31.01      29.35       3.98       3.98       3.98       36.0       55.0       23.0       38.9       54.2       30.2       21.7       27.5       14.6
3/8/2006          135        357          0          2         13          0          4         13          0         35         40         33         80         98         48       65.6       71.4       57.6       41.3       50.2       34.5      29.57      31.01      28.91       4.49       5.08       3.98       39.9       49.8       29.5       45.8       55.7       36.2       34.9       47.3       20.2
3/9/2006          158        349          0          4         24          0          7         24          0         43         50         39         94         98         72       65.3       70.5       60.4       53.5       60.4       48.6      29.13      29.77      28.61       5.30       5.91       5.08       52.6       60.3       44.6       59.7       65.5       55.1       51.7       58.0       44.1
3/10/2006         225        343          0          5         20          0          9         24          0         46         51         42         79         98         62       66.2       70.2       62.1       49.4       55.6       39.2      29.29      29.83      29.00       5.91       5.91       5.91       47.6       54.0       39.2       53.5       61.0       46.1       42.8       52.6       38.7
3/11/2006         135        357          0          3         15          0          6         15          0         45         50         40         96         98         86       65.6       70.2       60.3       47.2       55.9       37.6      29.66      30.36      29.26       6.26       6.57       5.91       46.3       55.9       36.4       53.8       62.3       44.4       46.2       54.8       37.1
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
3/12/2006         158        357          0          3         15          0          5         15          0         51         56         44         97         98         89       66.1       70.3       62.2       58.3       64.2       51.4      29.53      29.94      29.15       7.51       7.99       6.57       58.1       64.2       50.1       65.0       70.3       58.3       57.4       62.6       50.9
3/13/2006         180        357          0          7         19          0         11         19          0         59         64         44         79         98         38       66.1       70.3       62.8       61.0       71.2       40.5      29.27      29.68      28.76       8.05       8.11       7.99       60.2       71.2       32.3       65.3       74.8       42.0       54.2       65.4       26.4
3/14/2006         270        357          0          7         17          0         12         17          6         43         51         36         52         70         36       64.7       68.9       59.7       40.4       51.1       33.6      29.79      30.92      29.38       8.11       8.11       8.11       36.0       49.0       24.5       41.4       50.8       35.5       23.4       29.3       18.7
3/15/2006         270        357          0          4         12          0          6         12          0         39         46         34         47         68         28       64.2       70.9       56.8       41.8       56.1       33.6      30.13      31.01      29.47       8.11       8.11       8.11       39.6       56.1       27.1       42.4       55.2       35.8       22.1       26.8       15.2
3/16/2006          68        357          0          3         16          0          6         16          0         38         44         35         55         87         28       64.3       68.5       58.5       44.4       62.2       33.6      30.01      31.01      29.32       8.11       8.15       8.11       43.2       62.2       30.6       45.8       61.4       36.7       27.6       36.4       22.6
3/17/2006           0        357          0          5         15          0          9         15          0         36         44         33         66         97         39       64.9       70.5       58.5       37.8       47.8       26.4      30.17      31.01      29.56       8.15       8.15       8.15       34.4       46.4       21.7       40.5       47.8       30.4       26.4       35.4       17.1
3/18/2006         338        357          0          3         11          0          6         11          0         34         39         30         55         92         27       64.8       71.6       56.8       34.3       47.7       23.0      30.22      31.01      29.53       8.15       8.15       8.15       31.7       47.3       16.8       35.9       46.7       28.5       17.4       23.4        9.5
3/19/2006           0        357          0          2         11          0          5         11          0         34         37         31         50         77         32       64.0       70.5       55.4       35.0       51.4       20.3      30.25      31.01      29.65       8.15       8.15       8.15       33.6       51.4       18.9       35.8       50.9       23.5       17.3       25.2       11.2
3/20/2006          22        357          0          4         16          0          8         16          0         34         37         31         58         74         40       64.4       70.5       56.7       37.0       45.3       28.9      30.14      31.01      29.35       8.15       8.15       8.15       33.7       45.1       23.0       38.6       45.4       32.4       23.1       25.5       19.3
3/21/2006          22        357          0          7         24          0         12         24          0         32         36         29         80         98         57       64.5       70.2       56.5       27.7       34.3       19.0      30.03      31.01      29.26       8.15       8.15       8.15       21.4       33.8       13.5       32.1       36.4       25.3       22.1       26.5       16.8
3/22/2006         292        357          0          2         11          0          4         11          0         33         36         29         65         98         38       64.0       69.8       55.2       30.8       48.4       14.2      30.28      31.01      29.65       8.19       8.23       8.15       28.8       47.3        8.4       33.6       48.2       20.3       18.9       25.3       12.5
3/23/2006         225        357          0          1          8          0          2          8          0         34         37         30         63         98         39       63.9       69.4       55.6       36.5       49.3       22.8      30.30      31.01      29.71       8.23       8.23       8.23       36.2       49.3       22.8       38.9       49.6       29.2       24.1       29.4       17.0
3/24/2006         292        357          0          2         10          0          3         10          0         37         39         34         78         98         41       60.3       67.5       57.4       38.2       50.0       30.6      30.89      31.01      29.91       8.24       8.31       8.23       37.1       49.8       28.2       42.4       50.3       37.2       31.0       35.8       25.4
3/25/2006         292        357          0          3         12          0          6         12          0         37         37         36         81         98         44       59.8       61.2       58.8       36.8       47.8       31.6      31.01      31.01      31.01       8.34       8.35       8.31       34.7       47.4       25.7       41.2       48.6       37.3       30.9       38.1       23.7
3/26/2006         292        357          0          1          9          0          3          9          0         36         37         36         73         98         41       59.8       61.2       58.6       37.0       51.3       25.3      31.01      31.01      31.01       8.35       8.35       8.35       36.3       51.0       22.5       40.6       51.8       32.2       27.8       35.1       19.8
3/27/2006         158        304         39          3         13          0          5         13          0         36         38         35         69         98         36       59.7       61.2       58.5       39.8       55.8       22.8      31.01      31.01      31.01       8.35       8.35       8.35       38.9       55.8       22.8       43.1       55.5       29.7       28.4       41.5       21.8
3/28/2006         270        357         30          2         10          0          4         10          0         40         43         37         89         98         74       59.7       61.3       58.8       45.7       52.0       41.7      31.01      31.01      31.01       8.44       8.46       8.35       45.0       52.0       38.9       51.2       57.1       47.4       42.5       48.6       36.6
3/29/2006         135        357          0          1         11          0          3         11          0         43         46         38         76         98         47       60.4       67.5       58.6       48.5       61.2       38.1      30.97      31.01      30.30       8.46       8.46       8.46       48.4       61.2       38.1       52.4       62.1       44.5       40.4       44.3       35.6
3/30/2006         158        270         56          2         15          0          4         15          0         44         48         39         62         98         29       63.9       68.4       57.2       53.7       73.2       33.3      30.60      31.01      29.94       8.46       8.46       8.46       53.6       73.2       33.3       56.3       72.5       40.1       37.8       47.1       32.8
3/31/2006         158        357         45          6         21          0         10         21          0         49         57         45         75         98         47       65.5       69.1       61.9       59.8       66.9       53.6      30.38      31.01      29.56       8.53       8.78       8.46       59.2       66.9       52.8       63.5       70.1       54.8       50.9       60.6       36.3
4/1/2006          270        357          0          3         11          0          6         11          0         50         56         45         78         98         66       65.9       70.0       62.8       51.3       55.4       47.8      30.37      31.01      29.71       8.78       8.78       8.78       50.9       55.4       46.2       55.3       60.6       52.2       44.4       53.2       41.3
4/2/2006          135        357          0          4         22          0          7         22          0         50         55         46         79         98         51       65.6       69.6       61.9       55.5       67.5       45.1      30.32      31.01      29.47       8.80       9.09       8.78       55.1       67.5       43.6       59.8       69.5       51.5       48.7       60.1       42.0
4/3/2006          270        357          0          5         10          0          8         10          0         52         50         47         88         98         86       65.5       67.5       19.7       49.0       44.1        6.7      30.24      31.01      29.91       9.10       9.13       9.09       47.2       43.3        4.3       54.5       49.7        9.6       45.5       42.3        4.7
4/4/2006          270        357          0          4         17          0          6         17          0         45         52         38         63         98         29       65.0       69.3       59.7       46.6       59.5       34.7      30.42      31.01      29.71       9.17       9.17       9.13       45.7       59.2       34.0       49.3       58.9       41.6       32.0       40.7       26.2
4/5/2006          292        357          0          3         12          0          6         12          0         41         46         35         40         70         24       65.0       70.3       59.5       50.7       66.0       34.7      30.45      31.01      29.68       9.17       9.17       9.17       50.1       66.0       34.7       50.7       64.9       37.4       26.0       31.9       22.9
4/6/2006          135        357          0          3         12          0          4         12          0         43         48         39         74         98         44       65.0       69.4       60.4       46.8       54.0       36.3      30.39      31.01      29.56       9.19       9.25       9.17       46.1       54.0       36.3       50.5       57.8       39.8       38.1       50.4       25.1
4/7/2006          225        357          0          3         21          0          6         21          0         49         53         45         84         98         33       66.7       70.5       61.9       59.6       80.4       49.6      30.03      31.01      29.21       9.47       9.96       9.25       59.4       80.4       46.0       64.6       80.1       56.5       53.2       61.2       46.2
4/8/2006            0        357          0          6         25          0         12         25          0         44         53         38         63         98         38       66.1       69.4       61.9       42.8       51.4       37.2      30.32      31.01      29.77       9.96       9.96       9.96       39.3       50.4       27.9       45.2       57.0       39.5       30.4       49.6       24.1
4/9/2006           22        357          0          2         12          0          4         12          0         41         45         37         56         93         30       64.0       67.8       58.3       43.4       61.2       26.4      30.75      31.01      30.21       9.96       9.96       9.96       42.8       61.2       26.1       45.1       60.6       30.9       27.2       33.9       21.0
4/10/2006         158        357          0          2         12          0          4         12          0         41         45         38         56         98         25       64.8       67.8       59.2       50.3       69.3       30.6      30.66      31.01      30.18       9.96       9.96       9.96       50.2       69.3       30.6       52.1       68.7       37.4       32.2       39.4       26.3
4/11/2006         158        322          0          3         16          0          5         16          0         44         49         40         48         84         31       65.7       70.0       61.9       59.7       76.6       40.6      30.60      31.01      29.85       9.96       9.96       9.96       59.7       76.6       40.6       60.5       76.0       44.4       38.3       46.1       30.4
4/12/2006         225        336         42          6         19          0         10         19          0         47         50         41         43         63         34       67.2       73.2       62.6       69.7       80.8       62.4      30.40      31.01      29.50       9.96       9.96       9.96       69.7       80.8       62.4       69.9       80.1       62.8       46.3       54.9       38.7
4/13/2006         225        357          0          2         12          0          4         12          0         47         55         40         48         87         20       68.0       74.3       63.0       69.0       86.2       51.6      30.27      31.01      29.38       9.96       9.96       9.96       69.0       86.2       51.6       69.8       83.0       56.1       45.3       52.3       36.9
4/14/2006         225        357          0          3         20          0          6         20          0         48         54         40         74         98         43       68.8       76.5       63.1       68.9       82.8       58.8      29.95      31.01      28.91      10.36      11.30       9.96       68.9       82.8       58.6       72.6       84.1       64.0       59.4       66.9       41.4
4/15/2006           0        357          0          3         13          0          6         13          0         53         61         43         75         98         52       68.2       74.5       63.3       69.5       82.6       59.7      30.03      31.01      29.06      11.57      11.57      11.30       69.5       82.6       59.7       73.3       85.1       66.6       60.6       69.9       51.8
4/16/2006          22        357          0          3         16          0          6         16          0         51         60         44         66         98         39       67.8       73.2       62.6       67.8       80.8       58.6      30.03      31.01      29.06      11.58      11.89      11.57       67.7       80.8       56.6       70.5       81.3       62.0       55.1       64.2       42.4
4/17/2006          22        357          0          5         15          0          9         15          0         52         60         43         77         98         38       66.8       70.7       63.3       58.1       67.8       49.3      30.35      31.01      29.59      12.72      12.76      11.89       57.4       67.8       45.1       62.3       71.4       51.6       49.6       64.0       36.8
4/18/2006          22        357          0          3         15          0          7         15          0         49         54         41         55         91         32       66.6       70.9       62.2       56.4       74.7       38.5      30.42      31.01      29.65      12.76      12.76      12.76       56.0       74.7       37.1       57.9       74.1       44.0       39.2       49.3       33.2
4/19/2006          22        357          0          3         13          0          7         13          0         49         54         41         50         80         26       66.5       72.0       62.6       64.5       80.2       51.6      30.56      31.01      29.53      12.76      12.76      12.76       64.4       80.2       50.3       65.4       79.3       55.5       43.7       50.8       38.4
4/20/2006         135        357          2          2         18          0          4         18          0         50         53         44         68         98         32       66.3       70.9       62.6       62.0       78.6       46.8      30.59      31.01      29.77      12.76      12.76      12.76       62.0       78.6       46.8       65.0       78.2       51.4       50.4       61.6       39.5
4/21/2006         135        357          0          0         10          0          1         10          0         58         69         46         96         98         79       67.0       71.2       63.0       61.0       68.7       57.4      30.48      31.01      29.65      13.19      14.02      12.76       61.0       68.7       57.4       67.6       73.6       64.2       59.9       64.6       56.8
4/22/2006         225        357          0          2         15          0          4         15          0         57         66         45         67         98         28       66.1       70.3       62.1       63.2       78.6       45.9      29.81      31.01      28.79      14.02      14.06      14.02       63.2       78.6       45.9       66.3       77.9       52.7       48.5       63.1       39.4
4/23/2006         270        357          0          2         11          0          4         11          0         52         61         42         58         98         27       66.8       71.6       62.6       61.7       74.7       47.1      28.88      28.94      28.82      14.06      14.06      14.06       61.7       74.7       47.1       63.7       73.9       54.0       44.1       56.5       36.8
4/24/2006           0        357          0          1         10          0          3         10          0         51         56         42         62         98         31       66.4       71.2       62.8       58.8       76.1       44.4      28.91      28.97      28.88      14.06      14.06      14.06       58.8       76.1       44.4       61.1       75.6       50.4       43.8       50.6       39.4
4/25/2006           0        357          0          3         17          0          5         17          0         52         55         46         89         98         50       65.8       68.5       63.0       50.6       67.5       38.5      28.88      29.03      28.82      14.12      14.25      14.06       49.6       67.5       33.4       56.2       69.3       44.0       47.1       54.4       35.5
4/26/2006           0        357          0          4         13          0          7         13          0         47         52         43         59         95         29       65.2       68.7       61.2       47.9       63.3       35.4      28.97      29.03      28.88      14.25      14.25      14.25       46.7       63.3       28.8       50.0       62.9       39.6       32.2       38.1       24.9
4/27/2006         270        357          0          1         11          0          2         11          0         45         49         43         55         98         23       65.9       69.4       61.3       54.5       73.6       33.8      28.98      29.03      28.94      14.25      14.25      14.25       54.5       73.6       33.8       56.3       72.5       40.2       34.5       43.8       29.7
4/28/2006          22        357          0          3         13          0          6         13          0         45         49         39         48         82         24       67.2       71.2       63.5       58.9       74.7       42.6      29.15      29.21      29.03      14.25      14.25      14.25       58.8       74.7       41.3       59.7       73.8       46.1       37.2       44.6       33.4
4/29/2006          22        357          0          2         10          0          4         10          0         46         53         41         55         98         34       65.7       69.6       63.0       59.8       71.8       51.3      29.18      29.21      29.15      14.27      14.41      14.25       59.7       71.8       50.3       61.4       71.4       51.3       41.6       57.2       27.7
4/30/2006         135        357          0          2         18          0          5         18          0         55         60         47         94         98         68       65.3       68.2       62.6       56.2       62.2       51.6      29.11      29.15      29.06      14.57      15.04      14.41       55.9       62.2       48.3       62.5       66.1       58.5       54.4       57.4       50.2
5/1/2006          135        276         43          3         14          0          6         14          0         57         62         45         81         98         53       65.9       70.7       62.6       59.4       70.9       51.1      29.12      29.18      29.06      15.04      15.04      15.04       59.3       70.9       49.7       63.9       72.2       57.9       52.8       58.3       47.9
5/2/2006          225        357          3          2         14          0          4         14          0         58         65         45         82         98         49       66.8       71.4       62.8       61.8       72.3       55.0      28.97      29.06      28.91      15.31      15.39      15.04       61.8       72.3       54.1       66.5       74.0       60.5       55.8       62.7       50.9
5/3/2006          270        357          0          1         12          0          2         12          0         56         64         45         69         98         36       66.3       72.1       61.7       64.9       80.1       50.5      29.00      29.09      28.94      15.39      15.39      15.39       64.9       80.1       50.5       68.1       80.3       57.4       52.7       57.4       49.2
5/4/2006          270        357          0          1          9          0          2          9          0         52         61         44         73         98         46       66.6       71.8       61.0       67.4       81.3       58.6      28.92      28.97      28.88      15.43      15.43      15.39       67.4       81.3       57.8       70.9       82.0       61.6       57.7       64.6       44.4
5/5/2006          270        357          0          1         10          0          3         10          0         52         60         43         60         98         31       66.0       70.9       61.0       62.8       77.7       50.0      28.90      28.94      28.85      15.43      15.43      15.43       62.8       77.7       50.0       65.0       77.3       56.8       46.7       56.9       41.6
5/6/2006            0        357          0          2         11          0          5         11          0         51         57         44         59         96         33       64.4       68.5       60.6       56.3       68.0       45.3      28.98      29.06      28.91      15.43      15.43      15.43       56.1       68.0       42.8       58.3       67.7       51.6       40.7       46.2       35.2
5/7/2006           22        357          0          2         11          0          5         11          0         50         55         42         49         73         24       65.1       69.6       60.8       57.0       71.2       46.8      29.00      29.06      28.94      15.43      15.43      15.43       56.8       71.2       45.2       57.9       70.3       49.6       36.8       43.3       28.6
5/8/2006          135        357          0          1         11          0          3         11          0         49         54         41         63         98         29       66.0       71.1       60.8       57.7       75.4       39.9      28.98      29.06      28.91      15.43      15.43      15.43       57.7       75.4       39.9       60.3       74.8       46.8       42.9       52.2       35.0
5/9/2006          135        273          8          3         15          0          4         15          0         51         57         43         73         98         44       65.2       71.8       61.0       61.8       77.2       46.2      28.88      28.94      28.76      15.43      15.43      15.43       61.8       77.2       46.2       65.4       77.8       53.1       51.8       58.6       44.6
5/10/2006         135        209         61          2         15          0          4         15          0         52         61         45         94         98         79       65.6       70.3       61.2       63.4       66.7       58.1      28.69      28.79      28.44      15.50      15.67      15.43       63.4       66.7       58.1       69.7       73.1       64.7       61.8       65.6       57.0
5/11/2006         225        357          0          3         17          0          6         17          0         54         63         46         85         98         53       64.9       68.7       61.0       56.1       63.5       50.5      28.51      28.59      28.38      15.84      15.94      15.67       56.0       63.5       48.2       61.2       70.4       54.6       51.2       62.9       38.0
5/12/2006         202        357          0          1         10          0          3         10          0         56         62         48         97         98         88       64.5       69.4       60.8       48.2       50.9       45.7      28.60      28.73      28.53      16.03      16.10      15.94       47.9       50.9       43.5       54.9       56.6       52.5       47.3       49.1       45.1
5/13/2006         135        357          0          1          9          0          3          9          0         56         61         50         89         98         47       64.9       69.4       62.1       52.0       63.5       46.9      28.71      28.79      28.67      16.10      16.10      16.10       51.8       63.5       44.6       57.5       65.6       53.8       48.3       52.8       40.0
5/14/2006         158        357          0          0          6          0          1          6          0         58         63         49         87         98         46       64.5       69.1       60.4       50.5       65.5       45.9      28.81      28.88      28.76      16.13      16.18      16.10       50.5       65.5       45.9       55.9       66.5       52.7       46.4       50.6       40.7
5/15/2006         158        350          7          0          8          0          1          8          0         58         63         50         89         98         63       64.6       68.2       60.8       51.7       58.5       48.0      28.85      28.88      28.82      16.18      16.18      16.18       51.7       58.5       48.0       57.3       61.8       54.9       48.4       52.2       45.5
5/16/2006         225        357          0          1         13          0          2         13          0         59         63         47         88         98         45       64.7       69.4       61.5       56.3       72.5       49.1      28.78      28.85      28.70      16.19      16.22      16.18       56.3       72.5       49.1       61.8       73.0       56.0       52.3       60.1       48.6
5/17/2006         225        357          0          1         16          0          2         16          0         59         67         46         82         98         41       65.7       70.7       60.4       59.4       76.6       46.6      28.66      28.73      28.53      16.28      16.65      16.22       59.4       76.6       46.6       64.2       77.2       53.4       52.3       62.2       46.0
5/18/2006           0        357          0          1         17          0          3         17          0         58         65         47         88         98         45       64.5       69.1       61.0       52.0       67.3       44.2      28.61      28.70      28.53      16.90      17.09      16.65       51.8       67.3       41.5       57.5       68.2       51.1       48.1       53.6       39.2
5/19/2006         225        357          0          1         11          0          3         11          0         55         62         45         64         98         27       65.2       69.4       60.6       57.8       75.6       44.1      28.74      28.82      28.70      17.09      17.09      17.09       57.8       75.6       44.1       60.6       74.8       50.9       42.9       47.0       36.6
5/20/2006         338        357          0          1         13          0          3         13          0         54         61         45         60         98         29       65.0       69.8       60.6       57.2       72.0       41.0      28.87      28.91      28.79      17.09      17.09      17.09       57.2       72.0       41.0       59.4       71.7       47.6       41.0       48.4       32.1
5/21/2006           0        357          0          3         15          0          4         15          0         56         61         44         66         98         26       63.7       68.4       60.4       56.7       73.2       42.4      28.91      29.03      28.82      17.09      17.09      17.09       56.5       73.2       40.0       59.6       73.2       49.3       42.9       52.4       28.8
5/22/2006         338        357          0          2         11          0          5         11          0         50         58         42         49         77         28       65.4       69.4       60.6       55.6       71.8       41.9      29.11      29.18      29.03      17.09      17.09      17.09       55.4       71.8       39.0       56.5       71.1       45.7       35.5       41.8       31.1
5/23/2006         135        357          0          1          9          0          2          9          0         50         54         41         61         98         22       64.1       70.0       60.8       56.1       77.4       36.9      29.16      29.21      29.09      17.09      17.09      17.09       56.1       77.4       36.9       58.6       76.3       43.7       38.8       49.2       33.1
5/24/2006         158        350         54          2         11          0          4         11          0         50         54         44         59         98         28       65.1       71.1       60.6       62.0       81.0       41.0      29.04      29.15      28.88      17.09      17.09      17.09       62.0       81.0       41.0       64.2       79.9       47.9       44.2       53.4       40.3
5/25/2006         158        357          0          2         15          0          5         15          0         54         62         45         82         98         56       67.0       73.0       61.7       71.0       87.1       61.0      28.73      28.91      28.59      17.24      17.24      17.09       71.0       87.1       60.6       76.2       93.7       67.2       64.6       72.9       53.4
5/26/2006         248        357          0          2         12          0          3         12          0         49         54         44         79         98         48       66.7       72.1       61.2       71.2       84.2       62.2      28.66      28.76      28.59      17.24      17.24      17.24       71.2       84.2       62.2       75.5       85.7       69.1       63.6       67.8       60.3
5/27/2006         158        344         22          1          8          0          2          8          0         50         57         45         77         98         41       67.3       73.2       61.0       71.6       87.4       57.0      28.91      29.00      28.76      17.24      17.24      17.24       71.6       87.4       57.0       75.9       89.9       63.9       62.8       70.4       56.5
5/28/2006         135        353          0          1          8          0          2          8          0         51         70         44         77         98         42       69.1       75.4       61.2       75.4       92.8       61.0      29.06      29.12      29.00      17.24      17.24      17.24       75.4       92.8       61.0       80.6      101.5       67.8       66.4       73.4       60.4
5/29/2006         135        353          9          1          8          0          2          8          0         47         54         44         74         98         32       69.7       74.7       63.9       77.9       96.4       64.6      29.09      29.15      29.03      17.24      17.24      17.24       77.9       96.4       64.6       82.7      100.6       71.4       66.9       73.2       59.6
5/30/2006         135        357          0          0          6          0          1          6          0         46         52         43         81         98         42       70.1       75.4       64.2       75.8       92.3       66.0      29.08      29.12      29.03      17.24      17.24      17.24       75.8       92.3       66.0       81.7      101.9       72.9       68.6       74.6       63.2
5/31/2006         158        357          0          0          5          0          1          5          0         45         49         43         77         98         37       69.4       73.2       63.7       77.2       93.9       64.4      29.08      29.12      29.03      17.24      17.24      17.24       77.2       93.9       64.4       82.7       99.9       71.3       68.0       73.8       63.6
6/1/2006          135        357          0          0         11          0          1         11          0         44         47         42         87         98         52       70.2       74.8       64.6       72.9       89.1       65.1      29.01      29.09      28.94      17.26      17.28      17.24       72.9       89.1       65.1       78.8       94.3       72.0       68.2       72.5       64.5
6/2/2006          338        357          0          2         15          0          4         15          0         48         51         44         91         98         62       67.6       70.2       62.6       64.9       71.1       57.6      28.93      28.97      28.88      17.66      17.87      17.28       64.7       71.1       55.4       70.7       74.9       64.4       61.8       67.4       56.4
6/3/2006            0        357          0          1         10          0          2         10          0         52         53         51         73         98         33       70.7       73.2       68.7       66.8       85.6       53.1      28.92      28.97      28.88      17.87      17.87      17.87       66.8       85.6       53.1       70.5       84.8       59.9       56.0       63.5       50.4
6/4/2006          338        357          0          3         17          0          6         17          0         53         54         52         73         98         42       71.8       72.7       70.7       63.9       74.7       53.2      28.93      28.97      28.88      17.87      17.87      17.87       63.9       74.7       53.2       67.5       75.4       59.8       54.1       58.5       47.3
6/5/2006          338        357          0          0          9          0          2          9          0         52         53         50         64         98         21       71.4       73.8       69.3       65.2       86.0       48.4      29.00      29.06      28.97      17.87      17.87      17.87       65.2       86.0       48.4       67.9       83.2       55.2       48.3       63.8       39.6
6/6/2006          158        357          0          0          6          0          1          6          0         51         52         49         63         97         26       72.5       75.0       70.2       67.8       89.2       49.8      28.96      29.03      28.91      17.87      17.87      17.87       67.8       89.2       49.8       70.1       86.9       56.2       51.9       60.9       47.2
6/7/2006          158        357          0          0         10          0          2         10          0         50         53         43         89         98         58       72.4       74.5       66.6       65.8       79.5       56.8      28.88      28.91      28.82      17.98      18.15      17.87       65.8       79.5       56.8       71.4       81.8       62.9       62.2       70.7       53.9
6/8/2006            0        357          0          1         11          0          3         11          0         49         58         44         91         98         67       67.6       72.9       62.1       61.2       73.8       61.5      28.90      28.94      28.85      18.15      18.15      18.15       61.2       73.8      -12.7       67.3       76.5       -2.2       59.8       63.5        0.0
6/9/2006          338        357          0          1          8          0          2          8          0         50         60         44         71         98         40       68.0       74.1       61.7       68.8       82.0       56.8      28.92      28.97      28.88      18.15      18.15      18.15       68.7       82.0       -8.1       72.2       82.6       -2.2       57.8       65.8        0.0
6/10/2006          22        357          0          2         12          0          4         12          0         53         60         45         96         98         83       65.7       70.2       61.5       58.1       61.9       55.8      28.91      28.97      28.85      18.25      18.39      18.15       58.0       61.9       53.2       64.6       67.1       62.6       56.9       59.7       54.4
6/11/2006          22        357          0          1         10          0          4         10          0         59         66         48         94         98         80       65.5       70.5       61.3       59.1       64.0       56.1      28.90      28.94      28.88      18.59      18.62      18.39       59.1       64.0       -8.9       65.4       69.2       -2.2       57.3       61.3        0.0
6/12/2006         338        357          0          2         10          0          5         10          0         57         66         46         69         98         43       66.0       71.6       61.3       63.7       75.6       56.1      29.02      29.09      28.94      18.65      18.66      18.62       63.6       75.6      -13.7       66.8       76.0       -2.2       52.4       57.5        0.0
6/13/2006          22        357          0          2         11          0          4         11          0         55         63         46         73         98         42       66.6       73.2       61.5       64.7       79.3       50.0      29.07      29.12      29.03      18.66      18.66      18.66       64.7       79.3       48.7       68.2       79.5       56.9       54.4       58.4       49.5
6/14/2006         338        357          0          1          6          0          2          6          0         53         61         45         73         98         38       67.2       73.9       61.7       67.8       85.5       52.2      29.02      29.06      29.00      18.66      18.66      18.66       67.8       85.5       52.2       71.4       85.0       59.0       56.9       66.2       51.6
6/15/2006         135        357          0          1          8          0          2          8          0         50         58         44         69         98         32       67.5       72.7       61.7       69.6       86.5       54.0      29.11      29.18      29.06      18.66      18.66      18.66       69.6       86.5       54.0       72.7       85.7       60.8       56.5       62.6       49.8
6/16/2006         158        340         26          2         13          0          3         13          0         49         57         44         66         98         31       68.1       73.4       61.7       72.5       89.6       57.4      29.14      29.21      29.09      18.66      18.66      18.66       72.5       89.6       57.4       75.2       89.2       64.2       58.0       65.5       52.8
6/17/2006         158        323         17          2         11          0          4         11          0         51         60         45         70         98         38       68.8       75.0       62.1       75.0       92.1       57.2      29.05      29.12      28.97      18.66      18.66      18.66       75.0       92.1       57.2       78.7       95.3       64.1       62.7       69.6       56.6
6/18/2006         158        285         17          3         13          0          5         13          0         51         59         47         82         98         60       68.9       72.0       64.2       73.8       83.3       67.5      28.99      29.03      28.94      18.66      18.66      18.66       73.8       83.3       67.5       78.3       87.6       74.3       67.5       70.6       64.6
6/19/2006         158        357          0          0         11          0          1         11          0         50         60         46         87         98         46       68.8       73.2       63.5       70.3       87.8       62.2      28.97      29.03      28.91      18.87      19.45      18.66       70.3       87.8        0.0       76.1       91.6       -2.2       65.9       71.2        0.0
6/20/2006          22        357          0          0         10          0          1         10          0         49         57         44         79         98         41       68.5       74.5       61.7       72.8       88.9       59.9      29.01      29.03      28.97      19.45      19.45      19.45       72.8       88.9       59.9       77.5       92.6       66.8       64.6       73.2       59.3
6/21/2006         158        357          0          1         10          0          2         10          0         49         52         46         82         98         52       69.4       73.6       63.1       77.2       91.2       66.0      29.02      29.06      28.97      19.45      19.45      19.45       77.2       91.2       66.0       84.0      104.7       72.9       70.6       77.7       65.4
6/22/2006         202        357          0          1         17          0          2         17          0         49         56         46         83         98         43       70.1       73.6       65.5       77.7       94.1       66.9      29.05      29.12      29.00      19.48      19.57      19.45       77.7       94.1       66.9       84.8      109.5       73.8       71.3       78.2       60.4
6/23/2006          22        357          0          1          9          0          3          9          0         49         51         47         91         98         78       70.0       74.1       64.0       69.8       75.4       67.1      29.06      29.12      29.03      19.64      19.65      19.57       69.8       75.4       67.1       75.7       79.5       74.0       67.1       68.4       66.5
6/24/2006          22        357          0          2         11          0          5         11          0         50         55         45         65         81         41       73.8       74.7       72.7       78.8       86.9       73.9      29.07      29.12      29.03      19.65      19.65      19.65       78.8       86.9       73.9       81.3       86.7       78.3       64.8       68.1       59.6
6/25/2006          22        357          0          1         11          0          4         11          0         46         50         43         42         81         31       72.8       74.3       67.8       81.2       86.0       61.7      29.00      29.06      28.94      19.65      19.65      19.65       81.1       86.0      -12.2       80.8       84.2       -2.2       56.0       61.0        0.0
6/26/2006          22        357          0          1         10          0          3         10          0         45         49         43         71         98         30       68.9       74.3       62.6       70.9       87.8       56.5      28.92      28.97      28.82      19.65      19.65      19.65       70.9       87.8       56.5       74.2       87.2       63.3       58.5       65.1       52.2
6/27/2006         158        357          0          0          6          0          2          6          0         45         47         43         65         98         36       69.0       73.6       63.5       66.0       88.0       61.0      28.95      29.00      28.91      19.65      19.65      19.65       66.0       88.0       -7.2       68.9       88.1       -2.2       56.0       66.8        0.0
6/28/2006         225        357          0          0         11          0          2         11          0         46         54         43         73         98         32       68.3       72.9       62.8       72.2       87.1       61.5      29.06      29.09      29.00      19.65      19.69      19.65       72.2       87.1       61.5       75.8       86.5       68.4       60.9       68.1       52.9
6/29/2006           0        357          0          1          9          0          2          9          0         45         48         42         73         98         38       68.3       73.9       61.9       69.9       83.3       59.4      29.10      29.12      29.09      19.72      19.72      19.69       69.9       83.3       59.4       73.5       82.8       65.7       58.7       68.1       53.8
6/30/2006         135        353          3          1          8          0          1          8          0         45         48         43         74         98         33       68.0       73.6       61.9       69.4       87.1       54.0      29.09      29.15      29.03      19.72      19.72      19.72       69.4       87.1       54.0       73.1       86.5       60.8       58.7       66.4       52.9
7/1/2006          225        357          8          0          6          0          1          6          0         47         51         44         70         98         31       68.4       73.0       62.1       77.6       94.3       63.0      29.09      29.15      29.06      19.72      19.72      19.72       77.6       94.3       63.0       81.6       97.4       69.8       64.8       70.8       58.4
7/2/2006          248        353          0          0          6          0          1          6          0         47         55         45         64         91         32       69.8       72.7       64.9       81.2       95.0       70.0      29.09      29.12      29.03      19.72      19.72      19.72       81.2       95.0       70.0       84.6       98.6       75.5       66.4       70.7       60.4
7/3/2006          225        357          0          0          6          0          1          6          0         47         51         45         65         91         31       71.4       75.6       66.0       82.1       95.7       71.2      29.07      29.12      29.00      19.72      19.72      19.72       82.1       95.7       71.2       85.8      102.9       76.6       67.5       73.7       59.3
7/4/2006          158        357          0          1          7          0          1          7          0         48         56         45         85         98         56       69.6       73.2       66.6       75.7       89.6       71.1      28.99      29.03      28.94      19.77      19.80      19.72       75.7       89.6       71.1       81.3      100.5       77.3       70.5       77.0       67.7
7/5/2006            0        357          0          3         13          0          5         13          0         48         52         43         71         98         35       69.4       73.6       63.9       70.6       80.4       63.5      29.02      29.12      28.97      19.83      19.84      19.80       70.6       80.4       63.5       74.0       80.4       65.4       59.1       70.5       45.6
7/6/2006          338        357          0          2         12          0          4         12          0         45         51         42         63         98         30       67.7       73.2       61.5       67.3       82.9       51.6      29.19      29.26      29.12      19.84      19.84      19.84       67.3       82.9       51.6       69.8       81.4       58.2       51.8       60.5       45.7
7/7/2006           45        357          0          1         11          0          2         11          0         46         53         42         67         98         30       67.6       73.9       61.7       68.1       83.5       52.3      29.28      29.32      29.23      19.84      19.84      19.84       68.1       83.5       52.3       70.9       82.4       59.2       54.0       62.7       47.8
7/8/2006          158        357          0          1          8          0          2          8          0         46         53         42         70         98         34       68.4       74.3       61.7       69.4       85.6       54.0      29.18      29.26      29.09      19.84      19.84      19.84       69.4       85.6       54.0       72.6       84.8       60.8       56.9       65.7       51.2
7/9/2006          158        357          0          0          6          0          1          6          0         47         52         42         74         98         37       68.0       72.0       63.3       71.2       86.9       59.7      29.02      29.09      28.94      19.84      19.84      19.84       71.2       86.9       59.7       74.9       86.6       66.6       60.9       67.4       56.4
7/10/2006         225        337          3          1          9          0          2          9          0         49         58         43         66         95         33       69.5       74.5       64.4       77.1       91.8       64.6      28.98      29.00      28.97      19.84      19.84      19.84       77.1       91.8       64.6       80.0       93.0       70.2       63.4       69.4       57.2
7/11/2006         158        252         74          2         10          0          3         10          0         47         53         43         94         98         83       70.3       74.1       67.1       72.9       81.1       70.0      29.01      29.06      28.97      20.07      20.35      19.84       72.9       81.1       70.0       79.2       88.7       76.1       71.2       78.1       66.5
7/12/2006         180        312         24          0          6          0          1          6          0         50         56         47         97         98         90       69.3       74.1       64.2       73.1       77.4       70.3      29.00      29.03      28.97      20.66      20.87      20.35       73.1       77.4       70.3       79.9       83.3       77.2       72.3       75.7       69.8
7/13/2006           0        357          0          0          6          0          0          6          0         49         54         45         87         98         59       70.1       75.9       63.9       78.2       90.3       71.8      28.97      29.00      28.94      20.90      20.91      20.87       78.2       90.3       71.8       85.5      103.1       78.6       73.4       79.0       71.2
7/14/2006         180        353         15          1          9          0          2          9          0         49         54         47         88         98         60       69.9       74.1       64.6       77.2       90.9       69.4      28.95      28.97      28.91      20.91      20.91      20.91       77.2       90.9       69.4       84.3      106.0       76.3       73.1       79.8       68.9
7/15/2006           0        357          0          1          9          0          3          9          0         47         63         42         77         98         38       72.2       77.9       64.2       80.2       94.5       69.8      29.03      29.09      28.97      20.91      20.91      20.91       80.2       94.5       69.8       86.3      104.9       76.7       70.8       76.8       64.2
7/16/2006          45        357          0          0          8          0          2          8          0         45         55         43         73         98         30       72.8       76.5       67.3       81.2       97.5       67.6      29.08      29.15      29.03      20.91      20.91      20.91       81.2       97.5       67.6       86.5      104.3       74.5       69.3       76.0       59.7
7/17/2006         180        320          9          0          9          0          1          9          0         44         45         42         75         98         36       72.6       76.3       67.8       79.9       95.4       67.6      29.04      29.09      28.97      20.91      20.91      20.91       79.9       95.4       67.6       85.5      101.9       74.5       69.2       76.9       62.5
7/18/2006          45        357          0          1         11          0          2         11          0         45         48         42         75         98         40       71.2       75.4       66.7       79.1       95.4       67.6      29.02      29.06      29.00      20.91      20.91      20.91       79.1       95.2       67.6       85.0      106.1       74.5       69.5       76.7       64.4
7/19/2006          45        357          0          1          8          0          2          8          0         44         46         42         77         98         39       71.9       76.1       66.2       79.9       96.4       66.6      29.06      29.09      29.03      20.91      20.91      20.91       79.9       96.4       66.6       86.9      110.2       73.4       70.7       77.8       66.0
7/20/2006          22        357          0          0          9          0          1          9          0         44         52         42         88         98         68       71.5       74.8       67.1       75.6       82.6       69.6      29.03      29.12      28.94      20.91      20.91      20.91       75.6       82.6       69.6       81.1       90.1       76.5       71.6       76.6       68.8
7/21/2006         158        357          0          1         12          0          2         12          0         44         46         42         88         98         63       71.2       75.2       65.7       76.3       88.5       68.4      28.91      29.03      28.82      20.91      20.91      20.91       76.3       88.5       68.4       83.0      100.6       75.2       72.1       77.7       67.8
7/22/2006           0        357          0          2         13          0          4         13          0         47         56         44         83         98         45       70.8       75.6       64.8       71.4       84.2       64.8      28.87      28.94      28.79      21.42      21.50      20.91       71.4       84.2       64.7       76.3       85.6       70.9       65.4       69.8       58.3
7/23/2006           0        357          0          1          8          0          2          8          0         44         54         41         72         98         34       70.4       76.8       63.5       70.9       87.3       57.9      28.96      29.00      28.91      21.50      21.50      21.50       70.9       87.3       57.9       74.3       87.2       64.8       59.5       65.1       54.4
7/24/2006           0        357          0          0          0          0          0          0          0         43         45         41         75         98         34       70.0       75.2       63.1       72.3       90.1       58.5      29.00      29.03      28.94      21.50      21.50      21.50       72.3       90.1       58.5       76.3       90.6       65.3       62.1       68.8       57.5
7/25/2006           0        357          0          0          0          0          0          0          0         43         46         42         74         98         37       69.8       75.4       63.3       74.4       92.3       60.6      28.99      29.03      28.94      21.50      21.50      21.50       74.4       92.3       60.6       78.7       94.7       67.5       64.0       71.0       58.7
7/26/2006         180        329          0          1          9          0          2          9          0         43         45         42         81         98         45       71.2       76.3       64.4       75.6       89.2       62.6      28.92      28.97      28.85      21.50      21.50      21.50       75.6       89.2       62.6       81.4       97.0       69.5       68.3       75.2       62.0
7/27/2006         158        346          5          1         10          0          2         10          0         43         45         41         88         98         63       72.3       75.6       68.4       75.7       86.2       70.5      28.93      29.00      28.85      21.59      21.69      21.50       75.7       86.2       70.5       81.6      100.1       77.4       71.7       81.5       66.0
7/28/2006         180        341          0          1         10          0          3         10          0         45         48         43         86         98         63       71.8       75.7       66.0       77.2       87.8       69.4      29.00      29.03      28.94      21.99      22.13      21.69       77.2       87.8       69.4       83.4       99.2       76.3       72.5       77.7       68.9
7/29/2006           0        357          0          0          0          0          0          0          0         45         54         43         86         98         53       72.4       77.2       67.5       78.8       92.3       71.6      29.02      29.06      28.97      22.13      22.13      22.13       78.8       92.3       71.6       86.6      106.7       78.5       73.7       78.5       71.0
7/30/2006           0        357          5          0          0          0          0          0          0         46         56         44         83         98         45       71.9       76.1       66.6       80.0       95.0       69.8      28.95      29.00      28.85      22.13      22.13      22.13       80.0       94.8       69.8       88.0      107.4       76.7       73.5       79.9       69.2
7/31/2006         158        280         29          0          3          0          0          3          0         45         47         42         90         98         65       72.7       76.8       67.1       79.8       93.2       71.1      28.93      28.97      28.88      22.19      22.28      22.13       79.8       93.2       71.1       89.8      115.6       77.9       76.3       82.7       70.5
8/1/2006          180        353          5          0          3          0          0          3          0         45         47         43         79         98         42       72.7       75.9       68.4       83.6       97.3       72.9      29.00      29.03      28.97      22.28      22.28      22.28       83.6       96.2       72.9       92.3      114.2       79.7       75.0       81.3       69.5
8/2/2006          270        345          7          0          2          0          0          2          0         46         47         43         77         98         44       72.5       75.9       68.9       83.4       97.0       73.0      28.96      29.00      28.91      22.28      22.28      22.28       83.4       96.0       73.0       91.7      110.3       79.9       74.3       79.4       69.7
8/3/2006          248        357          0          0         10          0          1         10          0         47         52         45         81         98         48       71.9       74.3       68.9       81.6       95.9       72.9      28.90      28.94      28.85      22.30      22.44      22.28       81.6       95.9       72.9       90.2      114.2       79.7       74.5       79.7       70.5
8/4/2006            0        357          0          2         12          0          5         12          0         46         49         45         75         98         41       73.4       74.3       72.5       76.5       88.3       68.0      29.02      29.09      28.94      22.44      22.44      22.44       76.5       88.3       68.0       80.6       90.6       74.0       66.5       72.3       59.9
8/5/2006           45        357          0          2         13          0          4         13          0         46         48         44         64         98         26       73.6       74.5       72.7       76.3       93.6       61.2      29.06      29.12      29.00      22.44      22.44      22.44       76.3       93.6       61.2       78.8       92.7       68.0       59.8       67.1       52.2
8/6/2006           45        357          0          1          8          0          2          8          0         46         52         44         74         98         39       73.2       74.8       70.9       78.8       96.4       65.3      29.04      29.09      29.00      22.44      22.44      22.44       78.8       96.3       65.3       84.8      110.7       71.9       68.7       77.9       61.9
8/7/2006          248        357          0          1         11          0          2         11          0         44         45         42         82         98         41       72.5       76.5       68.0       80.2       95.4       70.5      29.09      29.12      29.06      22.44      22.44      22.44       80.2       95.4       70.5       87.4      104.9       77.4       73.3       77.9       66.5
8/8/2006           22        357          0          2          9          0          3          9          0         43         45         42         72         98         34       72.2       75.6       68.0       78.5       91.6       68.0      29.11      29.15      29.09      22.44      22.44      22.44       78.5       91.6       68.0       82.3       93.3       74.9       67.0       74.3       57.9
8/9/2006           45        357          0          2          9          0          3          9          0         43         45         42         82         98         60       72.1       75.7       68.2       73.8       80.6       68.0      29.04      29.12      28.94      22.44      22.44      22.44       73.8       80.6       68.0       78.3       85.0       72.8       67.8       73.4       62.8
8/10/2006         158        357          0          0          9          0          1          9          0         44         45         42         95         98         69       70.9       76.1       65.8       72.7       83.8       67.3      28.91      28.97      28.79      22.45      22.48      22.44       72.7       83.8       67.3       79.4       91.8       74.1       71.1       77.0       66.7
8/11/2006          45        357          0          2         11          0          5         11          0         48         54         44         85         98         50       68.8       72.5       64.2       72.0       82.4       67.8      28.92      28.97      28.88      22.50      22.52      22.48       72.0       82.4       67.8       77.1       84.4       73.3       66.9       70.3       59.5
8/12/2006          22        357          0          3         13          0          7         13          0         47         53         44         59         89         28       68.0       72.3       62.6       73.1       88.9       61.0      29.00      29.03      28.97      22.52      22.52      22.52       73.1       88.9       60.1       74.8       86.7       66.3       55.7       62.3       48.0
8/13/2006         158        357          0          1          9          0          3          9          0         48         57         44         72         98         33       68.3       72.9       62.1       73.2       91.4       59.0      29.02      29.06      28.94      22.52      22.52      22.52       73.2       91.4       59.0       76.8       92.8       65.9       61.9       67.1       57.3
8/14/2006         180        357          0          1         10          0          1         10          0         47         51         44         91         98         65       69.1       72.9       64.2       74.0       86.5       64.0      28.93      29.00      28.82      22.53      22.56      22.52       74.0       86.5       64.0       80.8       97.0       70.9       70.9       79.7       63.5
8/15/2006           0        357          0          2          9          0          3          9          0         47         54         43         65         98         30       69.4       72.7       64.8       75.7       89.1       66.4      29.00      29.09      28.91      22.56      22.56      22.56       75.7       89.1       66.4       78.3       87.5       71.7       60.7       72.1       50.5
8/16/2006          45        357          0          2         11          0          5         11          0         46         52         43         61         98         26       69.0       73.2       64.2       73.9       92.7       57.0      29.12      29.18      29.09      22.56      22.56      22.56       73.9       92.7       57.0       75.8       90.4       63.9       56.3       62.2       51.1
8/17/2006         158        357          0          1          8          0          2          8          0         47         51         44         71         98         28       69.1       73.6       63.9       75.1       97.3       59.0      29.09      29.15      29.03      22.56      22.56      22.56       75.1       97.3       59.0       78.7       98.0       65.9       62.3       70.0       55.9
8/18/2006           0        357          0          0          9          0          1          9          0         48         54         45         81         98         41       69.6       72.9       65.3       77.8       93.4       68.0      29.05      29.09      29.00      22.56      22.56      22.56       77.8       93.4       68.0       84.0      101.3       74.9       70.6       76.3       65.7
8/19/2006         225        357          0          1          6          0          2          6          0         49         54         46         80         98         46       69.9       73.6       65.1       78.5       93.4       69.4      28.95      29.00      28.88      22.56      22.56      22.56       78.5       93.4       69.4       84.5      100.5       76.3       71.1       76.7       68.4
8/20/2006           0        357          0          2         12          0          5         12          0         51         62         45         71         96         33       69.7       71.6       66.4       74.7       85.5       65.7      29.00      29.09      28.94      22.56      22.56      22.56       74.7       85.5       65.7       77.9       84.6       69.5       63.0       72.2       52.3
8/21/2006         158        357          0          1         13          0          3         13          0         48         54         44         66         98         23       67.8       71.6       62.8       70.8       91.4       54.7      29.10      29.15      29.03      22.56      22.56      22.56       70.8       91.4       54.7       73.5       88.9       61.5       55.3       63.5       46.2
8/22/2006           0        357          0          1         11          0          3         11          0         47         54         44         68         98         27       67.8       72.9       62.2       71.2       92.7       55.0      29.11      29.15      29.06      22.56      22.56      22.56       71.2       92.7       55.0       74.2       91.0       61.9       56.9       65.4       51.5
8/23/2006         158        357          0          0          8          0          1          8          0         47         53         44         71         98         27       67.6       71.8       62.8       72.9       96.1       57.7      29.04      29.09      28.94      22.56      22.56      22.56       72.9       96.1       57.7       76.2       95.2       64.6       59.8       69.4       54.4
8/24/2006         158        357          0          1         10          0          2         10          0         47         52         44         71         98         28       68.5       72.7       63.1       75.6       95.5       60.3      28.96      29.03      28.91      22.56      22.56      22.56       75.6       95.5       60.3       79.2       96.2       67.1       62.6       70.7       55.5
8/25/2006         225        357          0          0          8          0          1          8          0         47         53         45         71         98         27       69.3       73.6       64.6       76.1       95.5       61.9      28.93      28.97      28.88      22.56      22.56      22.56       76.1       95.4       61.9       79.9       96.4       68.7       63.2       70.8       54.0
8/26/2006         180        357          3          1         11          0          3         11          0         47         51         45         76         98         44       69.4       73.2       64.8       76.8       95.9       63.3      28.96      29.00      28.94      22.56      22.56      22.56       76.8       95.9       63.3       82.3      104.8       70.2       67.6       73.3       62.7
8/27/2006         248        357          0          0         12          0          1         12          0         50         53         47         91         98         54       69.3       73.6       63.7       76.9       93.4       71.4      28.95      28.97      28.91      23.31      23.78      22.56       76.9       93.4       71.4       84.2      108.4       78.3       73.9       79.9       69.3
8/28/2006         158        353          0          1          8          0          2          8          0         51         54         46         97         98         84       69.1       74.3       64.4       74.2       82.4       69.4      28.88      28.97      28.73      24.50      25.24      23.78       74.2       82.4       69.4       81.0       91.5       76.3       73.1       78.5       68.9
8/29/2006         225        357          0          0          6          0          2          6          0         50         55         47         85         98         52       69.3       73.4       63.7       75.7       86.9       68.0      28.81      28.88      28.76      25.27      25.28      25.24       75.7       86.9       68.0       81.1       91.7       74.9       70.4       75.5       64.9
8/30/2006          45        357          0          1          9          0          4          9          0         49         54         46         91         98         70       69.1       74.3       62.4       69.9       76.6       64.8      28.90      28.94      28.85      25.28      25.28      25.28       69.9       76.6       64.8       75.7       80.1       71.6       66.9       68.6       64.2
8/31/2006          22        357          0          3         13          0          7         13          0         51         55         47         94         98         85       68.3       73.0       61.3       69.4       73.0       66.7      28.96      29.03      28.94      25.28      25.28      25.28       69.4       73.0       66.7       75.6       78.8       73.4       67.5       70.3       65.9
9/1/2006           45        357          0          4         14          0          8         14          0         53         58         48         90         98         62       68.1       73.2       61.0       65.4       75.0       58.6      29.03      29.06      29.00      25.28      25.28      25.28       65.4       75.0       57.3       71.2       77.5       65.5       62.2       67.3       55.5
9/2/2006           45        357          0          3         10          0          6         10          0         56         69         50         89         98         72       65.7       70.0       60.4       61.6       68.2       58.5      29.06      29.09      29.03      25.31      25.31      25.28       61.5       68.2       57.1       67.1       72.3       63.2       58.2       64.0       53.5
9/3/2006            0        357          0          1         10          0          4         10          0         59         69         49         83         98         45       66.2       71.2       60.4       61.8       75.2       53.4      29.11      29.15      29.06      25.31      25.31      25.31       61.8       75.2       53.4       66.6       76.2       60.3       55.9       60.4       52.4
9/4/2006           45        357          0          1          8          0          3          8          0         61         71         50         81         98         46       65.8       71.2       59.9       62.3       76.1       52.0      29.10      29.15      29.06      25.31      25.31      25.31       62.3       76.1       52.0       66.9       77.5       58.8       55.8       62.0       51.4
9/5/2006           22        357          0          1         11          0          3         11          0         57         67         49         80         98         49       66.4       72.1       59.9       65.2       77.7       54.3      29.03      29.09      28.94      25.31      25.31      25.31       65.2       77.7       54.3       69.6       78.8       61.2       58.1       63.3       53.8
9/6/2006           45        357          0          0          7          0          1          7          0         55         70         48         79         98         36       66.6       73.6       59.5       65.6       84.9       53.6      29.05      29.09      29.03      25.31      25.31      25.31       65.6       84.9       53.6       70.0       84.1       60.5       57.5       63.8       53.0
9/7/2006          158        357          0          0          6          0          1          6          0         51         54         46         75         98         29       67.4       74.3       59.4       66.7       86.7       53.1      29.06      29.12      29.00      25.31      25.31      25.31       66.7       86.7       53.1       70.5       85.6       59.9       56.1       66.2       49.6
9/8/2006          158        357          0          0          6          0          1          6          0         51         66         47         77         98         30       66.8       72.1       60.4       67.7       89.4       54.0      29.05      29.09      29.00      25.31      25.31      25.31       67.7       89.4       54.0       71.8       88.8       60.8       58.1       66.3       52.8
9/9/2006          158        357          0          0          7          0          1          7          0         54         67         47         74         98         29       67.2       73.4       60.4       69.0       89.4       54.9      29.05      29.09      29.00      25.31      25.31      25.31       69.0       89.4       54.9       72.7       88.8       61.7       57.8       69.4       51.6
9/10/2006          45        357          0          1         11          0          4         11          0         53         67         47         78         98         41       67.1       73.2       60.4       69.5       87.1       57.7      29.08      29.12      29.03      25.31      25.31      25.31       69.5       87.1       57.7       73.8       89.1       64.6       61.3       68.0       57.2
9/11/2006          45        357          0          2          9          0          4          9          0         51         57         46         85         98         60       68.3       74.1       61.2       70.1       79.5       64.8      29.09      29.12      29.06      25.31      25.31      25.31       70.1       79.5       64.8       75.0       81.5       71.3       64.9       68.3       61.5
9/12/2006         158        326         35          2         11          0          5         11          0         52         57         48         98         98         98       67.3       72.5       60.4       66.4       67.3       63.7      28.97      29.06      28.88      26.30      27.13      25.31       66.4       67.3       63.6       73.3       74.1       70.5       65.9       66.7       63.1
9/13/2006         180        353          0          1          7          0          2          7          0         53         70         46         87         98         53       66.5       72.5       59.4       64.6       71.6       60.4      28.84      28.88      28.82      27.15      27.17      27.13       64.6       71.6       60.4       70.0       73.7       66.2       60.4       65.4       53.4
9/14/2006           0        357          0          1          9          0          3          9          0         53         68         45         82         98         41       66.2       72.5       59.7       67.5       80.6       61.2      28.95      29.06      28.88      27.17      27.17      27.17       67.5       80.6       61.2       72.3       81.0       68.0       60.9       67.5       54.6
9/15/2006          45        357          0          1          8          0          2          8          0         52         69         45         81         98         44       66.5       72.1       59.9       65.0       80.1       53.6      29.10      29.15      29.06      27.17      27.17      27.17       65.0       80.1       53.6       69.5       80.5       60.5       57.8       63.0       53.1
9/16/2006         158        353          0          1          9          0          2          9          0         59         78         48         79         98         39       66.7       73.6       59.7       65.9       84.0       52.7      29.09      29.18      29.03      27.17      27.17      27.17       65.9       84.0       52.7       70.2       84.7       59.6       57.9       64.0       52.2
9/17/2006         158        329         81          2         12          0          3         12          0         56         71         49         75         98         36       66.8       73.6       59.5       69.6       87.6       56.3      28.93      29.03      28.82      27.17      27.17      27.17       69.6       87.6       56.3       73.5       88.1       63.2       59.5       66.9       55.7
9/18/2006         180        357          0          1          9          0          3          9          0         52         57         46         87         98         67       67.3       72.9       60.1       65.8       74.5       55.4      28.78      28.85      28.70      27.29      27.68      27.17       65.8       74.5       54.9       71.1       77.4       62.3       61.6       69.6       54.8
9/19/2006         270        357          0          0          8          0          2          8          0         55         70         46         77         98         39       65.5       70.3       59.7       56.9       71.6       50.0      28.90      28.97      28.82      27.68      27.68      27.68       56.9       71.6       50.0       61.1       71.8       54.7       48.8       57.7       42.3
9/20/2006          22        357          0          0          7          0          1          7          0         56         67         47         74         98         40       64.3       68.2       60.4       51.6       65.5       40.6      29.02      29.06      28.97      27.68      27.68      27.68       51.6       65.5       40.6       55.4       65.7       47.5       42.2       48.7       38.0
9/21/2006         158        350          4          2         12          0          3         12          0         56         67         46         72         98         32       64.6       68.5       61.3       53.9       72.0       38.7      29.05      29.12      28.94      27.68      27.68      27.68       53.8       72.0       38.7       57.5       71.5       45.5       42.7       53.6       38.1
9/22/2006         158        353         14          4         15          0          6         15          0         62         69         50         90         98         70       63.7       65.5       60.8       60.0       66.0       53.2      28.86      28.97      28.73      27.87      28.50      27.68       59.8       66.0       52.4       65.8       72.9       57.7       57.1       65.4       46.3
9/23/2006         180        331          3          2         12          0          6         12          0         64         66         63         96         98         87       67.3       68.7       65.5       66.7       68.9       65.3      28.76      28.85      28.70      28.59      28.66      28.50       66.7       68.9       65.3       73.3       74.9       71.4       65.6       67.4       63.2
9/24/2006         248        357          0          1         10          0          2         10          0         64         66         63         73         98         35       69.7       70.5       68.7       64.0       73.6       54.3      28.83      28.97      28.73      28.66      28.66      28.66       64.0       73.6       54.3       67.6       73.6       60.0       53.7       65.3       42.7
9/25/2006         248        357          0          1          6          0          1          6          0         61         64         48         68         98         24       68.2       70.7       62.1       59.7       76.5       47.7      28.99      29.03      28.97      28.66      28.66      28.66       59.7       76.5       47.7       62.9       75.5       54.5       46.1       58.6       35.4
9/26/2006         180        357         18          1          8          0          2          8          0         59         70         49         65         98         25       65.0       70.2       60.3       60.4       79.5       46.0      29.00      29.06      28.94      28.66      28.66      28.66       60.4       79.5       46.0       63.1       78.7       52.9       45.9       55.7       38.1
9/27/2006         180        357          7          2         11          0          4         11          0         58         69         48         61         96         29       66.8       72.0       61.0       64.7       81.3       54.1      28.83      28.94      28.70      28.67      28.74      28.66       64.7       81.3       53.6       66.9       80.1       58.5       49.0       57.4       43.5
9/28/2006           0        357          0          1         10          0          3         10          0         59         69         48         80         98         36       66.0       68.9       61.7       55.1       66.6       42.8      28.82      28.94      28.76      28.80      28.86      28.74       55.1       66.6       42.8       59.6       66.7       48.4       48.3       57.3       35.2
9/29/2006         180        357          0          1          7          0          2          7          0         59         67         50         67         98         24       64.1       66.7       61.0       50.6       67.6       37.9      28.97      29.03      28.91      28.86      28.86      28.86       50.6       67.6       37.9       53.8       66.6       44.8       37.3       49.8       26.2
9/30/2006         158        334          0          3         10          0          5         10          0         61         68         51         58         94         33       64.8       67.5       61.9       58.5       73.0       51.1      28.86      28.94      28.79      28.86      28.86      28.86       58.2       73.0       48.9       60.3       72.5       54.0       42.9       51.3       38.2
10/1/2006           0        357          0          0          9          0          1          9          0         62         70         50         68         98         21       65.0       69.4       61.7       60.7       80.4       48.4      29.05      29.15      28.91      28.86      28.86      28.86       60.7       80.4       48.4       64.0       78.9       55.2       46.0       60.6       33.9
10/2/2006         158        357          6          2         11          0          3         11          0         61         70         51         62         98         23       65.1       70.2       60.6       64.5       84.6       50.0      29.16      29.23      29.09      28.86      28.86      28.86       64.5       84.6       50.0       67.1       81.9       56.6       48.0       57.9       40.5
10/3/2006         180        357          0          2         11          0          3         11          0         59         69         51         52         77         31       66.7       72.5       61.0       70.7       84.6       59.4      29.11      29.21      29.09      28.86      28.86      28.86       70.7       84.6       59.4       71.7       83.1       61.1       51.4       61.9       41.1
10/4/2006         248        357          0          1         12          0          3         12          0         54         66         49         63         95         27       67.2       72.9       60.1       74.8       92.5       64.4      29.05      29.12      29.00      28.86      28.86      28.86       74.8       92.5       64.4       76.9       90.2       70.5       58.8       63.7       51.5
10/5/2006           0        357          0          4         15          0          7         15          0         56         66         48         79         96         53       65.7       70.0       59.5       56.2       66.6       47.3      29.15      29.26      29.06      29.39      29.45      28.86       55.9       66.6       45.5       60.4       70.5       49.2       49.5       59.5       34.0
10/6/2006           0        357          0          3         15          0          6         15          0         57         65         49         51         86         25       63.9       66.0       61.3       51.7       67.3       39.2      29.32      29.38      29.26      29.45      29.45      29.45       51.2       67.3       35.1       52.9       66.4       43.8       32.5       36.3       27.9
10/7/2006          22        357          0          1         12          0          3         12          0         57         64         49         60         98         24       64.1       66.2       61.7       53.2       72.1       38.7      29.31      29.38      29.23      29.45      29.45      29.45       53.2       72.1       38.7       55.5       71.1       45.4       36.9       48.3       30.1
10/8/2006         158        357          1          1          8          0          2          8          0         59         66         49         67         96         30       64.7       69.3       61.5       57.9       80.4       41.7      29.22      29.26      29.15      29.45      29.45      29.45       57.9       80.4       41.7       60.8       79.6       48.0       44.5       54.5       36.8
10/9/2006         158        357          0          0          6          0          1          6          0         60         71         49         70         98         25       65.9       71.4       61.3       63.8       85.3       50.0      29.14      29.21      29.09      29.45      29.45      29.45       63.8       85.3       50.0       67.2       83.2       56.9       50.7       63.7       44.1
10/10/2006        180        337         11          0          8          0          1          8          0         58         69         48         68         98         31       66.1       71.6       60.8       63.8       80.4       51.8      28.98      29.09      28.79      29.45      29.45      29.45       63.8       80.4       51.8       66.9       79.7       58.7       50.7       59.4       43.3
10/11/2006        180        353          0          3         15          0          6         15          0         59         69         49         71         92         50       65.7       70.2       60.6       60.8       69.4       46.8      28.61      28.79      28.47      29.57      29.65      29.45       60.7       69.4       44.3       64.0       70.5       48.5       51.1       59.2       33.2
10/12/2006        248        357          0          3         14          0          5         14          0         55         69         49         41         61         20       64.7       68.4       61.0       42.2       55.9       30.9      28.78      28.85      28.64      29.65      29.65      29.65       41.1       55.9       27.0       42.3       54.8       32.6       19.1       33.6       12.1
10/13/2006        248        357          0          2         13          0          4         13          0         48         51         44         38         75         16       65.7       68.2       62.4       44.6       62.1       32.5      28.83      28.85      28.79      29.65      29.65      29.65       44.0       62.1       28.9       44.5       60.4       35.5       17.9       26.1        8.5
10/14/2006        248        357          0          2         10          0          3         10          0         45         48         42         31         52         15       66.2       70.2       62.1       45.9       65.7       32.2      28.95      29.06      28.85      29.65      29.65      29.65       45.6       65.7       32.2       45.2       64.0       33.1       15.1       21.4        9.7
10/15/2006        180        357          0          0          9          0          1          9          0         45         46         43         43         86         16       65.6       67.3       62.1       44.8       62.2       27.5      29.09      29.15      29.03      29.65      29.65      29.65       44.8       62.2       27.5       45.3       61.1       30.9       20.7       29.4       14.1
10/16/2006        158        206         10          2         14          0          5         14          0         46         56         43         57         98         33       66.1       69.1       63.9       50.5       55.9       47.8      29.01      29.09      28.76      29.73      30.24      29.65       49.8       55.9       44.0       52.5       57.8       48.1       33.9       50.4       22.7
10/17/2006        180        357          0          4         16          0          8         16          0         56         64         47         85         98         65       65.8       69.8       61.9       59.8       68.4       50.7      28.64      28.82      28.53      30.91      31.02      30.24       59.0       68.4       46.9       64.8       71.0       57.6       55.0       62.4       50.2
10/18/2006        180        329         55          1          9          0          1          9          0         59         68         48         79         96         50       65.8       70.3       60.8       59.0       65.8       54.7      28.86      28.91      28.82      31.02      31.02      31.02       59.0       65.8       54.7       63.2       67.4       60.9       51.8       55.1       44.9
10/19/2006          0        357          0          1         10          0          3         10          0         59         68         50         90         98         67       65.1       69.6       59.9       52.6       58.1       43.7      28.78      28.82      28.73      31.05      31.22      31.02       52.2       58.1       39.3       58.2       65.0       49.9       49.5       57.5       41.4
10/20/2006        248        357          0          0          8          0          2          8          0         54         59         48         73         96         31       66.8       69.1       64.9       44.4       59.2       36.1      28.85      28.97      28.70      31.29      31.30      31.22       44.3       59.2       36.1       48.0       58.4       40.9       34.7       43.0       24.1
10/21/2006        158        253         58          2         11          0          3         11          0         51         54         48         64         98         29       65.4       67.1       62.6       46.4       62.6       33.4      28.97      29.06      28.82      31.30      31.30      31.30       46.1       62.6       31.2       49.2       62.1       40.3       32.5       42.5       29.1
10/22/2006        248        357          0          3         12          0          6         12          0         52         56         49         53         74         38       65.8       67.1       64.2       45.4       50.5       38.1      28.88      29.06      28.73      31.30      31.30      31.30       43.8       50.4       32.7       46.6       52.0       38.1       29.0       40.7       16.5
10/23/2006        270        357          0          2         11          0          5         11          0         45         50         40         41         55         36       65.9       69.8       62.2       37.2       41.0       34.7      29.04      29.06      29.03      31.30      31.30      31.30       35.5       40.6       27.5       37.3       40.8       34.5       15.6       20.9       10.8
10/24/2006        292        357          0          1          8          0          3          8          0         44         47         39         48         71         29       65.2       69.3       61.0       39.5       54.3       30.0      29.11      29.18      29.03      31.30      31.30      31.30       39.1       54.3       29.4       40.1       53.6       32.8       20.7       26.5       16.9
10/25/2006        158        350          0          1          8          0          1          8          0         42         46         36         54         92         19       65.3       69.8       60.3       39.4       59.5       23.9      29.19      29.23      29.15      31.30      31.30      31.30       39.3       59.5       23.9       41.1       58.4       29.5       20.8       39.1       12.9
10/26/2006        135        196         32          1          8          0          3          8          0         45         49         41         75         98         40       65.4       68.7       62.1       42.9       44.2       41.2      29.10      29.18      28.97      31.34      31.46      31.30       42.3       44.2       37.1       46.8       50.9       42.7       34.6       43.5       20.8
10/27/2006         22        357          0          1         10          0          4         10          0         49         54         44         98         98         97       66.2       69.6       62.6       48.8       52.5       44.1      28.69      28.97      28.44      31.81      32.48      31.46       48.6       52.5       41.0       55.7       59.4       50.9       48.3       52.0       43.5
10/28/2006        270        357          0          5         19          0         10         19          4         48         55         43         52         97         20       65.9       68.7       64.2       46.8       57.7       41.9      28.64      28.76      28.44      32.66      32.68      32.48       44.6       57.0       35.8       48.3       56.4       42.1       26.9       47.0       10.9
10/30/2006        248        278        107          4         18          0          7         18          0         47         59         42         46         95         23       65.4       68.9       62.6       59.7       75.2       35.8      28.95      29.00      28.85      32.68      32.68      32.68       59.6       75.2       35.8       60.5       74.1       41.4       35.8       44.6       29.2       0.00       0.00       0.00
10/31/2006        225        357          0          2         12          0          3         12          0         53         62         46         62         93         28       64.5       66.7       61.2       54.5       63.1       40.5      28.95      29.06      28.85      32.73      32.80      32.68       54.3       63.1       39.3       56.9       63.6       43.9       39.8       55.6       25.0       0.00       0.00       0.00
11/1/2006           0        357          0          1         11          0          3         11          0         48         52         46         57         82         37       65.2       67.5       62.8       39.9       47.5       31.5      29.10      29.18      29.06      32.81      32.83      32.80       39.3       47.5       27.6       41.5       47.3       31.9       25.7       34.9       13.1       0.00       0.00       0.00
11/2/2006         292        357          0          2         15          0          5         15          0         40         47         36         42         78         22       65.0       69.3       59.7       33.6       48.7       22.8      29.26      29.38      29.18      32.83      32.83      32.83       32.5       47.5       22.8       33.9       47.7       23.5       11.5       17.8        5.1       0.00       0.04       0.04
11/3/2006         248        357          0          1          8          0          2          8          0         38         43         34         43         79         18       64.1       68.0       57.7       31.4       53.4       16.2      29.42      29.44      29.38      32.83      32.83      32.83       31.0       53.4       16.2       31.7       51.9       19.5        9.0       24.6        3.3       0.00       0.04       0.04
11/4/2006         158        220         52          2         12          0          4         12          0         38         42         33         40         71         26       64.3       70.5       57.7       38.2       54.1       21.6      29.40      29.47      29.35      32.83      32.83      32.83       37.3       53.2       21.6       38.3       53.1       23.3       14.2       20.3        6.4       0.00       0.00       0.00
11/5/2006         158        357          0          1          8          0          2          8          0         42         45         36         40         56         23       64.8       68.4       60.4       46.1       64.6       37.9      29.32      29.35      29.26      32.83      32.83      32.83       45.9       64.6       37.9       46.1       63.3       38.2       22.4       30.1       13.4       0.00       0.00       0.00
11/6/2006         158        357          0          1          8          0          2          8          0         46         50         42         60         88         34       65.7       68.0       62.8       48.9       61.0       37.2      29.19      29.29      29.03      32.84      32.87      32.83       48.8       61.0       37.2       51.0       60.4       42.1       34.5       45.8       27.9       0.00       0.00       0.00
11/7/2006         158        357          0          1         11          0          3         11          0         50         53         46         91         98         78       66.2       68.0       64.2       50.6       53.2       47.5      28.88      29.06      28.73      33.12      33.19      32.87       50.2       53.2       45.2       56.4       58.8       53.4       48.0       50.9       44.9       0.00       0.00       0.00
11/8/2006           0        357          0          0          9          0          2          9          0         53         60         45         81         98         54       66.0       67.6       63.1       51.6       56.8       44.4      28.70      28.73      28.64      33.19      33.19      33.19       51.5       56.8       44.4       56.1       59.3       49.2       45.6       50.5       38.3       0.00       0.00       0.00
11/9/2006         158        331         99          2          9          0          3          9          0         53         65         45         73         98         31       65.2       69.6       61.7       55.6       75.7       43.2      28.74      28.85      28.67      33.19      33.19      33.19       55.4       75.7       41.2       59.4       75.0       50.0       44.5       52.9       40.4       0.00       0.00       0.00
11/10/2006        180        323          0          3         14          0          5         14          0         57         68         47         62         98         31       64.3       68.4       60.8       60.9       74.8       46.4      28.84      28.94      28.73      33.19      33.19      33.19       60.9       74.8       46.4       63.5       74.6       53.3       44.9       55.9       38.9       0.00       0.00       0.00
11/12/2006        315        357          0          2          9          0          5          9          0         46         48         44         51         58         38       66.4       68.5       62.4       39.1       48.2       36.7      29.26      29.32      29.18      33.35      33.35      33.35       37.8       48.0       30.8       40.0       48.0       37.9       22.3       24.3       20.3       0.00       0.00       0.00
11/13/2006        158        357          1          2         12          0          5         12          0         46         50         39         56         82         36       64.8       70.3       60.1       39.9       53.4       33.4      29.06      29.18      28.94      33.35      33.35      33.35       38.4       52.5       30.4       41.5       53.1       37.0       25.1       30.0       22.8       0.00       0.00       0.00
11/14/2006        158        357          3          1          8          0          3          8          0         45         49         39         69         98         33       65.0       69.6       59.7       40.2       56.8       28.6      28.87      28.97      28.79      33.35      33.35      33.35       39.9       56.8       27.0       43.3       56.4       34.7       29.5       37.6       25.4       0.00       0.00       0.00
11/15/2006         45        357          0          4         19          0          7         19          0         47         52         44         75         98         53       64.7       67.3       61.5       42.4       48.7       40.5      28.66      28.79      28.41      33.57      34.21      33.35       40.2       48.7       32.9       46.1       55.6       43.2       34.8       48.2       27.5       0.00       0.00       0.00
11/16/2006         45        357          0          3         11          0          6         11          0         52         56         48         85         98         52       65.6       69.1       62.4       49.2       56.8       38.3      28.41      28.73      28.29      34.52      34.65      34.21       48.1       56.7       32.0       54.2       61.6       42.4       44.4       53.8       32.2       0.00       0.00       0.00
11/17/2006        292        357        108          2          9          0          3          9          0         47         53         42         65         92         37       66.8       71.2       62.2       40.1       50.9       32.7      28.93      29.03      28.73      34.65      34.65      34.65       39.2       50.9       31.6       42.6       50.7       37.0       28.1       37.4       21.6       0.00       0.00       0.00
11/18/2006          0        357          0          2         13          0          3         13          0         47         51         42         63         92         38       65.3       69.1       61.2       42.5       55.2       33.1      29.00      29.06      28.94      34.65      34.65      34.65       41.8       55.2       33.1       44.9       55.1       38.9       29.7       39.4       23.1       0.00       0.00       0.00
11/19/2006          0        357          0          3         13          0          6         13          0         46         49         42         55         70         40       64.8       68.5       60.8       39.0       47.3       34.9      29.10      29.18      29.06      34.65      34.65      34.65       37.4       46.1       29.9       40.3       47.9       36.5       23.8       29.0       16.8       0.00       0.00       0.00
11/20/2006          0        357          0          3         11          0          5         11          0         42         47         36         54         78         31       64.8       69.8       59.5       35.2       50.7       25.3      29.26      29.41      29.18      34.65      34.65      34.65       33.3       49.1       20.6       36.6       50.2       28.8       19.4       24.5       16.3       0.00       0.00       0.00
11/21/2006        158        357          0          1          8          0          1          8          0         40         45         35         57         91         19       64.2       68.7       57.9       35.0       62.8       21.2      29.40      29.47      29.35      34.65      34.65      34.65       34.8       62.8       21.2       36.9       61.5       26.8       18.6       30.1       13.2       0.00       0.00       0.00
11/22/2006         22        357          0          2         13          0          4         13          0         39         45         33         46         89         15       64.4       70.0       57.9       39.3       64.4       22.5      29.28      29.35      29.23      34.65      34.65      34.65       38.7       64.4       17.1       40.2       62.7       26.4       16.0       32.8        5.9       0.00       0.00       0.00
11/23/2006        180        357          0          0          6          0          1          6          0         43         47         35         46         87         14       64.1       69.1       58.5       42.0       72.9       24.8      29.23      29.26      29.21      34.65      34.65      34.65       42.0       72.9       24.8       42.7       71.1       29.2       18.7       34.7       12.5       0.00       0.00       0.00
11/24/2006        158        231         78          1         11          0          2         11          0         42         45         36         42         77         16       64.6       68.5       59.0       44.1       69.6       24.8      29.20      29.26      29.15      34.65      34.65      34.65       44.0       69.6       24.8       44.4       68.2       28.1       19.1       27.8       13.4       0.00       0.00       0.00
11/25/2006        180        261         86          2         11          0          3         11          0         42         45         36         41         79         16       64.9       69.4       60.1       49.5       71.8       30.2      29.16      29.21      29.15      34.65      34.65      34.65       49.4       71.8       30.2       49.7       70.3       33.1       23.8       30.5       16.8       0.00       0.00       0.00
11/26/2006        158        294         51          2         11          0          3         11          0         45         54         41         50         77         33       65.0       67.5       62.4       52.1       67.6       38.7      29.23      29.26      29.18      34.65      34.65      34.65       52.0       67.6       38.7       52.9       67.0       42.1       33.2       38.2       26.4       0.00       0.00       0.00
11/27/2006        202        282         27          1          7          0          1          7          0         48         58         41         57         92         33       65.0       68.7       61.3       52.0       64.8       40.6      29.23      29.26      29.18      34.65      34.65      34.65       52.0       64.8       40.6       53.8       64.2       46.2       35.9       45.6       32.0       0.00       0.00       0.00
11/28/2006        158        217         83          2         14          0          3         14          0         49         63         43         65         89         35       64.8       69.1       59.9       52.0       65.5       40.1      29.13      29.18      29.06      34.65      34.65      34.65       51.9       65.5       38.7       54.5       65.0       44.2       39.3       52.3       29.6       0.00       0.00       0.00
11/29/2006        180        279         93          4         13          0          7         13          0         56         69         46         71         98         47       65.3       69.6       60.8       62.6       69.6       55.6      29.08      29.12      29.03      34.84      34.92      34.65       62.6       69.6       54.8       65.9       71.0       60.4       52.2       60.3       45.7       0.00       0.00       0.00
11/30/2006        180        357          0          5         15          0          9         15          0         60         73         46         78         97         49       63.8       67.8       58.1       59.2       68.7       48.2      28.90      29.03      28.73      35.13      35.94      34.92       58.8       68.7       44.7       63.3       70.6       54.6       51.9       59.6       45.5       0.00       0.00       0.00
12/1/2006         225        357          0          8         25          0         12         25          0         54         71         43         64         98         39       63.9       69.4       60.3       39.6       58.5       28.9      28.78      29.23      28.38      36.53      36.65      35.94       34.4       58.1       17.6       42.1       65.3       29.4       27.5       57.9       10.4       0.00       0.00       0.00
12/2/2006         225        353          1          2         11          0          4         11          0         43         49         37         45         64         23       64.6       69.6       57.9       32.7       52.7       22.6      29.35      29.41      29.23      36.65      36.65      36.65       31.1       52.7       18.7       33.1       51.5       24.6       12.7       18.6        9.6       0.00       0.00       0.00
12/3/2006         292        357          0          3         11          0          5         11          0         39         47         35         50         80         31       64.6       69.4       57.4       26.7       37.8       19.9      29.41      29.47      29.38      36.65      36.65      36.65       23.6       37.8        8.9       27.6       37.6       20.4        9.8       21.1        1.7       0.00       0.00       0.00
12/4/2006         225        357          0          4         15          0          7         15          0         34         40         31         42         56         30       65.1       70.7       57.7       23.1       36.7       13.5      29.36      29.47      29.21      36.65      36.65      36.65       18.1       33.1        3.7       23.2       35.9       14.2        2.9        8.4       -2.2       0.00       0.00       0.00
12/5/2006         158        357          0          4         11          0          5         11          0         34         37         30         39         65         20       64.7       70.2       57.4       30.7       47.3       18.5      29.27      29.38      29.15      36.65      36.65      36.65       27.0       47.3        9.7       30.6       46.0       18.9        7.4       12.1        1.0       0.00       0.00       0.00
12/6/2006         225        357          8          4         13          0          7         13          0         35         38         32         38         47         27       65.1       69.8       57.4       38.8       53.4       28.8      29.03      29.15      28.94      36.65      36.65      36.65       36.0       53.4       22.9       38.6       52.4       28.9       15.0       20.3        8.9       0.00       0.00       0.00
12/7/2006         292        357          0          4         15          0          8         15          0         33         40         29         44         68         34       64.8       71.1       58.5       23.4       31.6       12.2      29.33      29.56      29.09      36.65      36.65      36.65       17.8       31.1        1.2       23.7       32.7       12.6        4.5       18.8       -4.6       0.00       0.00       0.00
12/8/2006         225        353        152          3          8          0          4          8          0         28         34         25         37         57         20       65.3       70.7       57.4       19.3       41.5        6.8      29.53      29.59      29.44      36.65      36.65      36.65       16.0       41.5       -2.4       19.0       40.2        7.2       -3.3        6.5       -9.6       0.00       0.00       0.00
12/9/2006         180        263        128          4         14          0          7         14          0         27         32         25         29         47         17       65.4       70.5       57.4       30.9       46.9       18.0      29.38      29.47      29.29      36.65      36.65      36.65       27.0       45.3       11.1       30.1       45.4       18.4        1.0        7.1       -2.6       0.00       0.00       0.00
12/10/2006        158        270        107          4         11          0          5         11          0         29         34         25         19         28         14       64.9       70.7       58.1       41.6       58.5       29.5      29.33      29.38      29.29      36.65      36.65      36.65       39.6       58.5       25.1       40.2       56.7       28.4        2.3       10.7       -3.2       0.00       0.00       0.00
12/11/2006        180        259         17          3          9          0          4          9          0         34         37         31         29         47         18       65.4       69.6       59.2       45.2       57.7       38.5      29.34      29.38      29.29      36.65      36.65      36.65       43.5       57.7       34.1       44.3       56.7       37.1       13.7       27.0        1.1       0.00       0.00       0.00
12/12/2006        180        286         62          3         17          0          6         17          0         39         46         35         62         93         40       65.4       69.3       61.7       49.4       53.1       45.1      29.14      29.29      28.97      36.77      36.97      36.65       48.5       53.1       43.8       51.7       57.4       45.7       35.8       47.7       24.8       0.00       0.00       0.00
12/13/2006        225        349        124          4         13          0          6         13          0         45         48         38         51         81         23       65.1       66.9       61.9       51.9       67.6       39.0      29.07      29.12      29.03      36.97      36.97      36.97       51.3       67.6       35.8       53.0       66.4       43.0       32.0       47.2       23.7       0.00       0.00       0.00
12/14/2006        225        298          0          4         15          0          7         15          0         44         48         38         44         68         25       64.4       69.3       61.3       50.9       63.3       40.6      28.90      29.03      28.76      36.97      36.97      36.97       50.1       63.3       36.2       51.2       62.3       43.0       28.2       31.8       23.6       0.00       0.00       0.00
12/16/2006        180        240         52          4          9          0          6          9          0         42         47         37         47         94         37       65.6       66.7       58.5       54.9       58.5       27.0      29.00      29.09      29.00      36.97      36.97      36.97       54.5       58.5       27.0       55.6       58.5       33.0       34.4       36.8       25.2       0.00       0.00       0.00
12/17/2006        202        318        102          2         11          0          5         11          0         47         55         41         45         62         34       65.1       68.4       62.6       58.3       66.0       52.0      29.06      29.12      29.03      36.97      36.97      36.97       58.3       66.0       51.1       58.7       65.5       52.8       36.7       44.8       31.8       0.00       0.00       0.00
12/18/2006          0        357          0          3         15          0          5         15          0         49         61         43         54         86         28       64.6       68.0       59.9       48.7       58.6       35.2      29.23      29.32      29.09      36.97      36.97      36.97       47.7       58.6       31.5       50.1       61.2       36.6       32.1       48.6       19.6       0.00       0.00       0.00
12/19/2006         22        357          0          1          9          0          2          9          0         41         46         36         57         87         29       64.9       69.4       60.6       36.2       53.4       26.2      29.38      29.44      29.32      36.97      36.97      36.97       35.7       53.4       25.3       37.9       52.7       29.6       21.5       33.0       15.7       0.00       0.00       0.00
12/20/2006        135        212         18          1          6          0          1          6          0         38         44         33         61         92         25       65.7       70.5       57.9       37.8       58.5       22.8      29.30      29.38      29.21      36.97      36.97      36.97       37.7       58.5       22.8       40.2       57.4       28.5       23.1       34.9       17.0       0.00       0.00       0.00
12/21/2006        135        222         18          1         11          0          2         11          0         45         52         38         91         98         69       65.4       70.2       61.0       47.1       52.7       41.4      29.17      29.23      29.06      37.21      37.56      36.97       46.9       52.7       39.3       53.0       59.6       45.0       44.7       52.2       32.8       0.00       0.00       0.00
12/22/2006        158        346         65          4         13          0          6         13          0         52         56         49         94         98         78       66.0       69.3       63.7       50.8       56.5       39.9      28.88      29.06      28.76      37.70      37.80      37.56       49.9       56.3       35.6       57.1       62.7       43.9       49.2       54.8       33.6       0.00       0.00       0.00
12/23/2006        248        350          0          2         12          0          5         12          0         46         51         42         70         94         49       66.0       69.8       61.2       39.3       46.0       33.3      29.01      29.12      28.91      37.81      37.83      37.80       38.0       45.5       30.6       42.5       46.9       38.6       30.0       35.3       25.0       0.00       0.00       0.00
12/24/2006         45        357          0          1          9          0          3          9          0         44         49         39         59         87         26       65.5       70.2       60.1       41.0       62.2       31.3      29.18      29.26      29.09      37.83      37.83      37.83       40.5       62.2       30.3       42.9       61.2       35.6       26.5       36.7       20.7       0.00       0.00       0.00
12/25/2006         45        357          0          2         11          0          4         11          0         44         48         38         83         95         66       64.7       70.2       59.4       37.8       40.6       35.1      28.77      29.09      28.50      37.97      38.27      37.83       36.3       40.5       28.4       42.6       47.0       38.5       33.0       39.3       26.4       0.00       0.00       0.00
12/26/2006        338        357          0          5         13          0          6         13          0         41         48         36         70         94         44       65.8       70.3       59.5       35.8       40.3       32.5      28.77      29.00      28.50      38.45      38.46      38.27       31.3       37.6       25.0       38.9       43.8       33.2       26.4       36.0       15.5       0.00       0.08       0.08
12/27/2006        292        303        303          4          4          4          4          4          4         38         45         35         49         80         26       66.0       69.6       58.6       37.2       54.3       27.3      29.09      29.18      29.00      38.46      38.46      38.46       34.0       53.8       22.6       38.1       53.3       31.4       18.6       24.0       13.1       0.00       0.08       0.08
12/28/2006        292        303        303          4          4          4          4          4          4         39         44         35         46         66         25       65.4       69.8       59.2       40.9       61.0       32.0      29.24      29.35      29.18      38.46      38.46      38.46       38.3       61.0       28.0       41.4       59.9       34.0       20.6       25.6       17.0       0.00       0.08       0.08
12/29/2006        292        303        303          4          4          4          4          4          4         41         44         34         52         81         22       65.1       70.2       59.0       42.1       69.3       28.2      29.41      29.47      29.35      38.46      38.46      38.46       39.7       69.3       23.7       43.4       68.0       31.9       23.9       33.9       18.8       0.00       0.08       0.08
12/30/2006        292        303        303          4          4          4          4          4          4         41         45         36         60         91         36       65.4       69.1       59.9       42.9       54.1       32.0      29.35      29.44      29.23      38.46      38.46      38.46       40.6       53.6       28.0       45.0       53.8       37.0       28.6       33.0       24.8       0.00       0.08       0.08
1/1/2007          292          0          0          0          0          0          0          0          0         42         49         38         68         85         56       66.4       69.4       60.1       36.9       42.3       34.7      29.02      29.26      28.82      38.46      38.46      38.46       36.9       42.3       34.7       39.7       44.3       36.5       27.2       32.3       21.0       0.00       0.00       0.00
1/2/2007            0          0          0          0          0          0          0          0          0         40         47         34         63         95         22       65.5       71.2       58.6       36.8       59.2       26.6      29.34      29.44      29.26      38.46      38.46      38.46       36.8       59.2       26.6       39.4       58.0       31.2       23.2       35.5       14.6       0.00       0.00       0.00
1/3/2007          180        193          0          1          5          0          1          5          0         39         45         33         58         92         28       65.2       70.7       58.1       40.3       60.8       25.3      29.23      29.32      29.12      38.67      39.29      38.46       40.0       60.8       25.3       42.2       59.9       30.8       25.2       31.6       19.5       0.00       0.00       0.00
1/4/2007          180        268         71          4         15          0          5         15          0         43         51         36         63         98         46       65.2       70.5       60.1       47.2       54.5       38.8      28.99      29.12      28.79      39.34      39.61      39.29       45.5       54.5       34.8       49.6       61.2       41.2       34.6       53.7       25.5       0.00       0.00       0.00
1/5/2007          180        323        108          1         11          0          1         11          0         52         65         44         93         98         70       66.6       69.6       61.9       59.1       61.5       54.5      28.69      28.79      28.59      39.79      39.92      39.61       59.1       61.5       52.6       65.2       68.1       58.4       56.9       60.5       47.1       0.00       0.00       0.00
1/6/2007          292        357          0          1         12          0          2         12          0         55         68         49         68         90         35       64.9       68.7       59.9       47.1       59.5       32.0      28.94      29.18      28.70      39.97      40.00      39.92       46.9       59.3       31.6       50.0       59.1       37.5       36.3       47.4       24.4       0.00       0.00       0.00
1/7/2007           22        357          0          1         11          0          3         11          0         46         51         39         92         98         74       65.3       70.2       60.1       36.8       40.6       29.3      28.98      29.21      28.76      40.11      40.28      40.00       36.1       40.6       29.0       42.7       47.3       35.5       34.6       39.9       27.8       0.00       0.00       0.00
1/8/2007          225        353         11          5         19          0          9         19          4         41         51         36         47         97         24       66.2       70.2       60.1       38.2       52.2       30.6      28.90      28.97      28.76      40.35      40.35      40.28       34.4       50.6       22.7       39.0       51.1       31.2       17.8       39.0        9.5       0.00       0.00       0.00
1/9/2007          292        357          0          6         17          0          9         17          4         38         46         33         44         64         22       65.2       70.3       59.4       36.1       47.7       28.4      28.97      29.23      28.82      40.35      40.35      40.35       31.6       46.9       21.4       36.4       46.7       28.5       15.5       24.6        5.9       0.00       0.00       0.00
1/10/2007         292        357          0          3         13          0          5         13          0         35         40         33         39         66         18       64.5       69.1       57.9       31.1       52.5       18.5      29.33      29.41      29.23      40.35      40.35      40.35       28.0       52.4       14.8       31.1       51.2       20.5        8.0       15.5        2.9       0.00       0.00       0.00
1/11/2007         158        257         55          5         21          0          8         21          0         34         39         30         34         49         18       65.1       70.2       57.2       38.8       53.6       25.2      29.22      29.32      29.12      40.35      40.35      40.35       36.0       53.3       21.0       38.3       52.1       25.4       11.7       24.8        6.3       0.00       0.00       0.00
1/12/2007         180        348         65          4         11          0          7         11          0         40         50         35         76         97         37       65.2       69.4       59.5       50.7       54.3       43.3      29.18      29.23      29.15      40.40      40.55      40.35       49.6       54.3       38.8       54.8       60.4       43.8       42.3       52.3       21.6       0.00       0.00       0.00
1/13/2007          22        357          0          1          9          0          3          9          0         49         54         46         97         98         93       65.3       68.7       63.1       48.8       54.3       41.5      29.15      29.18      29.12      41.11      41.34      40.55       48.4       54.3       37.6       55.4       61.2       48.2       47.9       53.8       40.6       0.00       0.00       0.00
1/14/2007          22        357          0          0          8          0          2          8          0         47         52         43         97         98         94       65.3       68.7       61.3       42.2       43.7       41.2      29.09      29.18      28.94      41.66      42.09      41.34       42.0       43.7       36.9       48.9       50.6       47.6       41.4       43.2       39.9       0.00       0.75       0.75
1/15/2007         225        353          0          4         12          0          7         12          0         49         56         44         84         98         56       65.6       69.4       61.9       45.4       56.7       32.5      28.92      29.12      28.79      42.69      42.91      42.09       43.5       56.7       25.3       50.3       63.2       34.2       40.6       55.6       19.4       0.00       0.75       0.75
1/16/2007           0        357          0          0          0          0          0          0          0         39         48         35         56         70         42       64.9       69.1       58.8       27.1       32.5       17.4      29.34      29.62      29.12      42.91      42.91      42.91       27.1       32.5       17.4       28.5       34.5       20.3       13.4       21.9        8.5       0.00       0.00       0.00
1/17/2007         135        357          0          1         12          0          2         12          0         34         41         30         52         79         19       65.2       71.4       57.6       24.6       46.6       11.8      29.58      29.68      29.41      42.91      42.91      42.91       23.9       46.1       11.8       25.8       45.1       15.9        7.1       17.8        0.6       0.00       0.00       0.00
1/18/2007         180        327          0          3         14          0          6         14          0         34         40         30         45         49         40       65.2       70.9       55.6       33.9       41.5       23.4      29.20      29.41      29.03      42.91      42.91      42.91       31.3       41.5       20.2       34.2       41.7       23.5       14.6       22.3        4.0       0.00       0.00       0.00
1/19/2007         248        357          0          5         17          0          9         17          4         34         40         32         40         54         22       65.8       71.4       58.3       33.2       48.4       27.5      29.18      29.26      29.06      42.91      42.91      42.91       28.7       47.3       16.8       33.2       47.3       28.2       10.7       18.9        3.0       0.00       0.00       0.00
1/20/2007          45        357          0          2         10          0          4         10          0         34         39         32         43         73         22       64.8       70.5       58.1       29.9       48.2       17.1      29.30      29.38      29.21      42.91      42.91      42.91       28.3       48.0       15.6       30.2       47.1       20.0        8.9       15.0        3.1       0.00       0.00       0.00
1/21/2007          90        194          7          1         12          0          3         12          0         34         40         32         73         96         41       64.6       69.8       57.2       30.3       33.8       26.2      29.03      29.26      28.88      42.91      42.91      42.91       28.9       33.8       17.8       33.9       39.7       28.7       22.1       32.1        8.7       0.00       0.00       0.00
1/22/2007         248        357          0          0          9          0          0          9          0         37         45         33         80         98         54       65.9       71.1       57.2       33.3       35.4       30.6      28.95      29.03      28.88      43.03      43.15      42.91       33.3       35.4       26.6       37.7       41.2       32.4       27.2       33.8       17.0       0.00       0.00       0.00
1/23/2007         202        313          5          1         13          0          2         13          0         35         43         32         50         66         31       65.6       70.5       57.9       31.3       44.8       27.5      28.99      29.03      28.94      43.15      43.15      43.15       30.5       44.8       25.9       32.1       44.0       28.4       14.5       20.6       11.5       0.00       0.00       0.00
1/24/2007         292        357          0          1          9          0          3          9          0         36         42         33         67         92         40       64.7       68.2       57.9       28.7       34.9       21.9      29.03      29.12      28.97      43.15      43.15      43.15       27.6       34.3       15.9       31.5       36.5       23.7       18.5       28.5        9.6       0.00       0.00       0.00
1/25/2007         292        357          0          3         13          0          6         13          0         33         39         30         51         69         31       65.3       71.1       57.9       25.0       39.4       12.7      29.13      29.23      29.03      43.15      43.15      43.15       21.3       37.5       12.7       26.0       38.6       14.5        9.1       17.3        1.3       0.00       0.00       0.00
1/26/2007         202        317        104          4         14          0          6         14          0         31         36         27         46         75         28       66.1       70.2       58.6       30.2       48.9       10.9      29.00      29.21      28.76      43.15      43.15      43.15       27.3       47.7       10.9       30.7       48.0       12.7       10.9       18.4       -0.2       0.00       0.00       0.00
1/27/2007         225        357          0          5         15          0          7         15          0         36         40         33         46         54         41       64.4       69.1       58.1       38.1       45.5       28.9      28.78      28.88      28.73      43.15      43.15      43.15       34.6       43.7       20.1       38.5       45.5       29.4       19.0       24.3       10.6       0.00       0.00       0.00
1/28/2007         292        357          0          6         17          0         10         17          5         31         39         26         44         64         33       65.9       71.1       58.5       19.2       28.9       11.1      28.93      29.12      28.85      43.15      43.15      43.15       11.5       28.0       -2.8       19.4       29.4       11.5        0.5       11.3       -6.8       0.00       0.00       0.00
1/29/2007         202        337          0          4         13          0          6         13          0         28         33         25         45         57         32       65.1       70.7       57.9       20.3       30.7       10.6      29.05      29.15      28.94      43.15      43.15      43.15       15.7       28.0        2.2       20.7       30.1       11.9        1.7        5.1       -2.4       0.00       0.00       0.00
1/30/2007         292        357          0          5         15          0          8         15          0         28         32         25         42         58         32       65.2       70.9       58.5       20.9       29.7       11.3      29.03      29.21      28.85      43.15      43.15      43.15       14.7       27.3       -0.0       21.1       29.8       11.6        1.3       14.7       -5.9       0.00       0.00       0.00
1/31/2007         180        353          0          3         11          0          5         11          0         26         28         24         41         54         24       65.2       70.2       58.5       20.7       37.0        9.3      29.14      29.23      28.94      43.15      43.15      43.15       16.8       37.0       -0.4       20.7       36.2       10.3        0.1        8.5       -4.7       0.00       0.00       0.00
2/1/2007          180        343          7          2          9          0          4          9          0         28         33         25         56         70         38       64.6       68.5       58.1       25.9       29.5       22.5      28.82      28.94      28.73      43.15      43.15      43.15       23.2       29.5       14.1       27.4       30.7       22.8       12.3       17.6        1.8       0.00       0.00       0.00
2/2/2007          292        357          0          3         13          0          5         13          0         30         35         27         49         69         28       65.4       70.5       57.6       23.5       36.7        6.6      28.79      29.00      28.70      43.15      43.15      43.15       19.7       35.0        0.8       24.4       36.5        5.9        6.6       18.0      -17.0       0.00       0.00       0.00
2/3/2007          292        357          0          4         22          0          7         22          0         25         29         23         31         43         25       65.6       70.7       58.1       13.7       31.5        2.8      29.01      29.18      28.94      43.15      43.15      43.15        9.2       25.0       -4.6       12.9       30.6        2.2      -11.7        4.6      -21.2       0.00       0.00       0.00
2/4/2007          248        357          0          4         15          0          9         15          0         25         28         22         32         47         21       64.7       72.0       58.8       12.0       26.6        1.0      29.22      29.32      29.18      43.15      43.15      43.15        5.6       23.7       -8.7       11.3       25.4        0.0      -12.7       -2.1      -25.1       0.00       0.00       0.00
2/5/2007          292        357          0          3         11          0          5         11          0         24         26         23         35         46         22       64.8       68.9       58.1        5.7       22.8       -3.8      29.44      29.50      29.32      43.15      43.15      43.15        0.7       19.2      -16.0        5.4       21.8       -4.6      -16.9       -3.5      -31.2       0.00       0.00       0.00
2/6/2007          158        357          0          2         11          0          3         11          0         24         27         22         45         72         24       64.1       68.2       56.7        7.6       16.9       -4.9      29.21      29.44      28.97      43.15      43.15      43.15        4.9       15.6       -6.6        8.2       18.2       -6.1      -10.8        7.5      -32.4       0.00       0.00       0.00
2/7/2007          292        357          0          3         10          0          5         10          0         25         26         22         47         71         27       64.6       70.3       57.4       14.9       34.9        3.7      29.19      29.26      29.00      43.15      43.15      43.15       10.5       33.1       -3.6       15.5       34.1        5.6       -3.0        7.3      -15.7       0.00       0.00       0.00
2/8/2007          292        357          0          3         11          0          5         11          0         24         25         22         27         35         18       65.9       70.0       57.9       12.8       33.6        1.6      29.25      29.32      29.21      43.15      43.15      43.15        8.3       33.1       -7.0       11.8       32.2        1.1      -15.4       -3.2      -24.3       0.00       0.00       0.00
2/9/2007           22        357          0          2         11          0          3         11          0         23         26         22         31         46         22       65.5       69.1       57.6       13.4       30.7        2.3      29.23      29.26      29.18      43.15      43.15      43.15       10.2       30.7       -4.9       12.7       29.5        1.0      -12.5        2.7      -27.8       0.00       0.00       0.00
2/10/2007         292        357          0          2          9          0          3          9          0         24         26         22         34         46         20       65.2       73.2       58.5       13.9       33.6       -0.2      29.24      29.26      29.18      43.15      43.15      43.15       11.1       31.6       -1.7       13.4       32.4       -1.2      -10.2        1.2      -26.2       0.00       0.00       0.00
2/11/2007         158        289          0          2          8          0          3          8          0         25         26         23         30         44         25       63.4       67.5       57.4       17.5       34.2       -3.1      29.24      29.29      29.18      43.15      43.15      43.15       15.8       34.2       -3.1       16.7       33.2       -4.1       -8.7        4.4      -28.7       0.00       0.00       0.00
2/12/2007          45        357          0          1         11          0          3         11          0         26         31         25         40         78         31       63.9       68.0       58.5       30.2       39.6       20.5      29.13      29.21      29.06      43.15      43.15      43.15       29.3       39.6       20.5       30.2       38.9       20.7        8.5       23.8       -1.0       0.00       0.00       0.00
2/13/2007          45        357          0          1         18          0          3         18          0         31         33         30         78         87         62       63.6       66.9       57.2       27.8       32.2       14.7      28.84      29.09      28.64      43.16      43.19      43.15       26.3       32.2       14.7       31.7       36.0       16.9       21.7       26.3        4.2       0.00       0.00       0.00
2/14/2007           0         35         35          0          0          0          0          0          0         28         33         24         55         64         43       64.2       72.0       56.3       14.6       26.2        2.7      29.01      29.18      28.76      43.19      43.19      43.19       14.6       26.2        2.7       15.9       26.5        4.1        1.2        7.3       -9.5       0.00       0.00       0.00
2/15/2007           0         35         35          0          0          0          0          0          0         27         29         25         50         61         34       62.6       66.6       57.4       10.7       32.2       -1.1      29.16      29.18      29.15      43.19      43.19      43.19       10.7       32.2       -1.1       11.5       31.6        0.3       -4.4        9.0      -13.0       0.00       0.00       0.00
2/16/2007           0         35         35          0          0          0          0          0          0         26         28         25         46         58         31       62.8       67.5       57.2       12.0       34.3       -3.1      29.07      29.15      28.88      43.19      43.19      43.19       12.0       34.3       -3.1       12.5       33.6       -2.5       -5.0        7.1      -17.9       0.00       0.00       0.00
2/17/2007           0         35         35          0          0          0          0          0          0         29         34         27         66         80         51       62.3       66.4       57.2       24.1       32.7       16.7      28.79      28.97      28.67      43.19      43.19      43.19       24.1       32.7       16.7       26.7       34.9       17.9       14.4       22.9        2.9       0.00       0.00       0.00
2/18/2007           0        320         35          0          0          0          0          0          0         32         35         29         50         65         30       62.7       66.6       57.9       18.6       37.9        8.1      29.08      29.18      28.97      43.19      43.19      43.19       18.6       37.9        8.1       19.5       37.3        9.2        2.4       10.7       -5.1       0.00       0.00       0.00
2/19/2007         158        278         79          3         15          0          5         15          0         30         33         28         43         74         28       62.6       66.4       57.6       28.5       50.7        4.1      28.96      29.18      28.76      43.23      43.31      43.19       26.7       50.4        4.1       28.8       50.0        5.3        7.7       23.3       -8.8       0.00       0.00       0.00
2/20/2007         202        357          0          2          9          0          4          9          0         33         36         29         60         97         30       64.1       68.5       57.2       44.5       49.8       41.7      28.72      28.79      28.64      43.42      43.66      43.31       43.4       49.8       37.3       46.9       50.7       41.0       29.0       42.5       12.9       0.00       0.00       0.00
2/21/2007          22        357          0          0          6          0          0          6          0         34         38         32         91         97         47       64.6       69.6       57.9       41.3       44.4       30.4      28.87      28.91      28.79      43.67      43.70      43.66       41.3       44.2       30.4       47.3       50.0       35.3       38.8       42.5       24.2       0.00       0.00       0.00
2/22/2007         292        357          0          4         20          0          8         20          0         34         40         31         58         98         32       64.4       68.7       57.6       36.5       46.2       28.8      28.99      29.23      28.82      43.70      43.70      43.70       33.5       44.5       24.0       38.6       45.6       29.8       21.4       35.3       12.4       0.00       0.04       0.04
2/23/2007          22        357          0          4         13          0          6         13          0         30         36         27         40         60         21       64.7       70.0       57.6       29.1       43.2       22.8      29.29      29.35      29.23      43.70      43.70      43.70       25.4       43.2       13.2       29.1       41.9       23.4        7.4       13.7        2.1       0.00       0.04       0.04
2/24/2007          90        357          0          2         11          0          5         11          0         28         34         24         49         96         24       64.2       70.9       57.6       29.8       38.5       20.7      29.10      29.26      28.79      43.78      44.29      43.70       27.5       37.6       11.9       30.8       39.8       21.9       11.3       32.2        2.7       0.00       0.00       0.00
2/25/2007         135        357         17          5         16          0          8         16          0         34         37         32         68         98         38       64.4       68.7       57.0       41.8       58.5       33.1      28.60      28.79      28.47      44.65      44.69      44.29       39.0       58.5       27.7       44.7       58.6       36.3       31.2       38.1       19.8       0.00       0.00       0.00
2/26/2007         225        357          0          3         11          0          6         11          0         34         38         32         48         74         34       65.0       69.1       58.6       35.0       43.7       25.0      28.76      28.88      28.70      44.69      44.69      44.69       32.5       43.0       25.0       35.7       43.5       28.2       17.0       19.8       14.6       0.00       0.39       0.39
2/27/2007           0        357          0          2         11          0          3         11          0         32         37         29         59         88         29       64.8       68.9       57.4       30.8       46.8       20.3      28.99      29.09      28.88      44.69      44.69      44.69       29.7       45.5       20.3       32.8       45.9       25.2       16.5       28.7       11.4       0.00       0.39       0.39
2/28/2007          90        357          0          2         12          0          5         12          0         32         36         28         55         85         28       64.2       68.7       57.4       34.6       51.6       20.7      29.02      29.12      28.82      44.69      44.69      44.69       33.2       51.2       16.0       36.1       50.7       24.8       18.2       22.0       13.2       0.00       0.39       0.39
3/1/2007          158        357          2          5         20          0          9         20          0         36         44         32         68         97         41       64.8       69.6       57.7       46.7       55.2       37.6      28.50      28.82      28.23      44.79      45.12      44.69       44.8       53.8       32.6       49.7       58.5       38.5       36.1       51.0       17.5       0.00       0.39       0.39
3/2/2007          225        357          0          8         27          0         13         27          4         36         44         32         30         58         15       65.7       69.8       60.4       43.2       55.4       34.5      28.46      28.64      28.35      45.12      45.12      45.12       39.0       54.2       27.1       42.5       53.8       34.8       12.4       28.4        2.5       0.00       0.39       0.39
3/3/2007          248        357          0          5         17          0          8         17          0         33         37         30         44         64         31       65.3       69.8       57.9       31.3       41.9       25.3      28.76      29.00      28.61      45.12      45.12      45.12       27.1       38.9       15.2       31.6       41.5       26.2       11.6       21.2        6.8       0.00       0.39       0.39
3/4/2007          248        357          0          5         13          0          8         13          4         29         35         26         44         69         30       65.0       72.3       57.7       27.6       37.6       19.9      29.09      29.15      29.00      45.12      45.12      45.12       22.2       35.5       10.0       27.9       36.8       21.0        7.9       14.9        5.3       0.00       0.39       0.39
3/5/2007          248        357          0          5         15          0          8         15          0         30         35         26         38         49         27       65.3       71.2       57.4       35.5       51.4       23.9      29.17      29.41      29.09      45.12      45.12      45.12       31.5       50.5       14.4       35.3       50.4       23.4       12.0       19.3       -0.8       0.00       0.39       0.39
3/6/2007           22        357          0          3         12          0          6         12          0         27         34         24         35         53         21       65.6       70.7       57.4       26.4       37.9       14.2      29.41      29.53      29.21      45.12      45.12      45.12       22.7       37.9        3.3       26.0       36.8       15.1        1.7        6.9       -1.2       0.00       0.39       0.39
3/7/2007           22        357          0          4         15          0          7         15          0         28         33         25         39         54         30       64.4       68.7       56.7       32.7       42.1       24.3      29.15      29.26      29.06      45.12      45.12      45.12       28.9       40.3       16.6       32.6       41.5       25.2       10.4       17.5        3.4       0.00       0.39       0.39
3/8/2007           45        357          0          3         12          0          5         12          0         28         32         25         40         68         15       64.5       68.4       57.0       33.8       56.3       15.8      29.22      29.26      29.15      45.12      45.12      45.12       31.7       56.3        9.1       33.9       54.7       17.9        9.8       16.3        4.8       0.00       0.39       0.39
3/9/2007          158        357          0          2         13          0          4         13          0         30         35         25         34         52         16       64.9       70.7       56.7       46.8       72.9       24.6      29.06      29.15      28.97      45.12      45.12      45.12       46.3       72.9       20.6       46.3       71.2       25.4       17.9       28.5        7.6       0.00       0.39       0.39
3/10/2007         225        357          0          2         11          0          5         11          0         35         38         34         42         89         17       65.7       69.1       62.2       52.1       63.1       35.4      29.09      29.26      28.94      45.19      45.24      45.12       51.9       63.1       35.4       52.4       62.1       36.3       27.2       48.0       11.5       0.00       0.39       0.39
3/11/2007          45        357          0          2         12          0          3         12          0         34         38         32         36         73         13       65.4       68.7       59.7       43.8       63.1       25.5      29.36      29.44      29.26      45.24      45.24      45.24       43.5       63.1       25.5       43.7       61.4       27.9       14.3       26.5        3.3       0.00       0.39       0.39
3/12/2007         180        303          0          1         11          0          2         11          0         33         36         30         31         56         13       65.6       69.1       59.0       45.9       69.1       26.2      29.21      29.35      29.09      45.24      45.24      45.24       45.9       69.1       25.7       45.4       67.4       27.4       13.3       24.6        7.3       0.00       0.39       0.39
3/13/2007         225        353          2          2         14          0          4         14          0         35         44         33         26         39         16       66.4       70.5       61.7       64.0       83.1       49.8      29.03      29.09      28.94      45.24      45.24      45.24       64.0       83.1       49.8       63.0       80.6       49.2       27.7       37.6       11.0       0.00       0.00       0.00
3/14/2007         225        317        124          4         15          0          6         15          0         43         52         37         58         91         31       66.2       71.6       59.2       65.1       78.8       58.5      28.90      28.97      28.82      45.27      45.28      45.24       65.1       78.8       57.1       67.0       78.1       62.9       48.2       57.4       37.0       0.00       0.00       0.00
3/15/2007          22        357          0          6         20          0         11         20          0         40         57         34         70         94         42       65.8       70.3       58.8       42.1       59.9       35.1      29.01      29.12      28.82      45.68      45.87      45.28       38.0       59.9       25.9       45.2       65.7       36.7       32.3       57.6       18.2       0.00       0.00       0.00
3/16/2007          22        357          0          5         16          0          9         16          0         36         42         32         50         70         36       65.3       70.2       58.8       34.0       41.0       31.5      29.06      29.09      29.03      45.87      45.87      45.87       30.0       38.9       22.1       34.9       40.8       32.7       17.3       23.2       13.3       0.00       0.00       0.00
3/17/2007         315        357          0          4         16          0          7         16          0         32         38         27         41         69         19       65.5       70.5       57.6       32.6       46.6       23.0      29.10      29.18      29.06      45.87      45.87      45.87       29.6       44.9       17.0       32.8       45.3       25.7        9.9       16.6        2.7       0.00       0.00       0.00
3/18/2007         158        357          0          2         11          0          4         11          0         31         36         27         33         54         16       64.3       72.3       57.2       33.9       51.3       20.3      29.23      29.29      29.18      45.87      45.87      45.87       32.6       51.3       14.0       33.4       49.8       21.4        5.9       13.2       -0.9       0.00       0.00       0.00
3/19/2007         158        357          8          4         13          0          7         13          0         34         42         29         54         94         28       64.3       69.6       56.8       42.9       55.0       29.3      29.06      29.23      28.94      45.94      46.06      45.87       40.4       55.0       26.8       44.5       60.2       28.6       24.9       51.4        3.1       0.00       0.00       0.00
3/20/2007          45        357          0          3         13          0          5         13          0         40         45         36         63         98         24       64.8       68.2       62.1       49.4       63.5       37.0      29.31      29.38      29.15      46.06      46.06      46.06       48.7       63.5       34.7       51.9       62.5       42.4       34.6       50.1       23.1       0.00       0.00       0.00
3/21/2007         180        357          0          5         20          0          8         20          0         41         54         36         35         47         21       64.9       69.3       60.8       59.0       77.5       44.2      29.24      29.38      29.12      46.06      46.06      46.06       58.7       77.5       40.9       58.6       76.2       44.2       30.7       43.8       21.2       0.00       0.00       0.00
3/22/2007         225        329         91          6         15          0          9         15          0         49         60         42         50         83         33       65.0       69.1       59.2       63.8       66.9       57.6      29.10      29.12      29.06      46.17      46.26      46.06       63.6       66.9       55.3       64.7       68.3       60.9       43.6       53.9       35.3       0.00       0.00       0.00
3/23/2007         225        350         83          2         12          0          5         12          0         51         64         43         62         95         31       64.8       69.4       59.2       63.5       74.7       59.5      29.08      29.12      29.03      46.31      46.42      46.26       63.5       74.7       58.5       65.9       74.0       61.7       48.8       61.2       40.2       0.00       0.00       0.00
3/25/2007         180        331          3          1         12          0          1         12          0         52         61         44         44         97         19       67.2       72.3       61.9       71.1       85.6       53.8      29.19      29.26      29.12      46.46      46.46      46.46       71.1       85.6       53.8       71.8       82.7       60.3       43.9       60.9       34.2       0.00       0.00       0.00
3/26/2007         248        357          3          3         17          0          4         17          0         49         65         43         34         60         17       65.7       72.0       59.0       69.0       81.1       57.0      29.10      29.15      29.06      46.46      46.46      46.46       69.0       81.1       57.0       68.6       79.3       58.5       37.5       45.4       27.8       0.00       0.00       0.00
3/27/2007         248        357          2          2         12          0          3         12          0         49         62         43         33         54         18       66.1       72.5       59.7       69.9       86.7       57.6      29.09      29.15      29.06      46.46      46.46      46.46       69.9       86.7       57.6       69.1       83.3       58.1       37.9       44.4       33.3       0.00       0.00       0.00
3/28/2007          45        357          0          2         14          0          4         14          0         51         63         44         74         97         43       64.5       69.8       59.4       59.1       64.2       53.8      29.14      29.21      29.06      46.78      47.05      46.46       58.9       64.2       53.8       62.7       67.2       57.1       50.1       58.9       39.1       0.00       0.00       0.00
3/29/2007          45        357          0          3         14          0          5         14          0         53         66         43         40         73         23       64.5       68.7       59.9       58.9       71.2       49.1      29.26      29.32      29.21      47.05      47.05      47.05       58.8       71.2       49.1       59.0       70.2       50.4       33.2       45.3       25.7       0.00       0.59       0.59
3/30/2007          45        357          0          2         10          0          5         10          0         51         64         43         35         47         25       65.5       71.4       59.2       63.3       80.6       46.8      29.18      29.29      29.06      47.05      47.05      47.05       63.3       80.6       45.5       62.9       79.3       46.7       35.1       46.0       23.2       0.00       0.59       0.59
3/31/2007         158        292          0          2         11          0          3         11          0         53         65         44         51         80         35       64.8       70.5       58.6       65.2       74.1       58.6      28.97      29.09      28.82      47.05      47.05      47.05       65.2       74.1       58.6       66.2       74.5       58.5       46.4       58.3       33.8       0.00       0.00       0.00
4/1/2007          225        327        105          5         14          0          7         14          0         54         68         44         45         84         15       65.5       70.7       59.4       66.5       76.1       56.8      28.81      28.85      28.76      47.12      47.17      47.05       66.5       76.1       56.1       67.2       74.7       60.5       40.3       53.8       24.4       0.00       0.00       0.00
4/2/2007          248        357          0          3         13          0          5         13          0         51         64         43         28         49         12       65.1       71.2       59.9       66.0       79.7       53.1      28.96      29.00      28.85      47.17      47.17      47.17       66.0       79.7       52.4       65.2       78.0       53.7       29.3       36.6       19.7       0.00       0.00       0.00
4/3/2007          180        353          0          3         17          0          5         17          0         51         60         43         47         96         19       65.2       71.4       59.5       63.1       83.3       52.5      28.88      29.00      28.70      47.17      47.17      47.17       63.1       83.3       52.5       64.1       80.8       53.0       39.5       56.4       26.8       0.00       0.00       0.00
4/4/2007          292        357          0          7         17          0         12         17          0         45         64         35         51         93         36       65.0       69.1       60.1       40.1       58.8       30.2      28.94      29.09      28.70      47.77      47.87      47.17       35.3       58.8       21.0       41.1       64.1       30.3       22.7       55.4        9.9       0.00       0.00       0.00
4/5/2007          292        357          0          5         15          0          8         15          0         36         42         33         38         50         29       64.8       68.9       58.8       33.4       41.9       28.4      29.06      29.12      29.03      47.87      47.87      47.87       28.9       38.5       20.4       33.2       41.0       29.2       10.2       13.8        7.5       0.00       0.00       0.00
4/6/2007          292        357          0          2         13          0          5         13          0         35         39         32         45         78         25       64.6       68.9       57.7       30.8       42.8       22.1      28.94      29.03      28.85      47.87      47.87      47.87       28.8       42.3       18.5       31.3       41.9       24.7       10.6       21.6        0.6       0.00       0.00       0.00
4/7/2007          292        357          0          5         17          0          8         17          0         31         37         27         40         77         27       64.7       72.7       57.2       28.5       35.1       22.3      28.94      29.03      28.88      47.87      47.87      47.87       23.6       32.7       13.2       28.6       34.2       22.7        6.5       17.1        2.7       0.00       0.00       0.00
4/8/2007          248        353         14          3         11          0          5         11          0         31         35         27         37         45         30       64.9       71.2       57.4       33.7       42.4       28.4      29.04      29.09      29.00      47.87      47.87      47.87       30.8       40.3       20.0       33.4       41.7       28.2       10.2       14.9        5.2       0.00       0.00       0.00
4/9/2007           22        357          0          2          8          0          3          8          0         34         37         32         42         73         24       64.9       69.8       58.1       38.5       50.5       28.0      29.05      29.09      29.00      47.87      47.87      47.87       37.6       50.5       28.0       38.8       49.5       30.3       16.1       23.7       11.0       0.00       0.00       0.00
4/10/2007         158        357          0          2         15          0          4         15          0         33         37         27         45         86         17       64.5       70.2       58.5       41.3       60.1       24.1      28.98      29.06      28.85      47.87      47.87      47.87       40.7       60.1       24.1       42.0       58.6       28.4       17.5       27.7       10.3       0.00       0.00       0.00
4/11/2007          90        357          0          3         17          0          6         17          0         36         44         33         67         96         30       65.4       69.6       60.4       46.1       57.4       37.4      28.55      28.85      28.32      48.21      48.74      47.87       45.2       57.2       31.3       49.0       61.9       39.5       34.4       53.9       15.3       0.00       0.00       0.00
4/12/2007         248        357          0          6         17          0         11         17          4         39         45         35         51         71         43       65.5       69.3       62.2       41.5       50.4       37.2      28.73      29.06      28.50      48.74      48.74      48.74       37.7       50.2       29.6       42.4       51.5       37.8       24.6       38.2       19.2       0.00       0.00       0.00
4/13/2007         248        357          0          3         11          0          6         11          0         36         42         35         38         53         22       65.2       68.5       59.7       45.3       59.2       36.7      29.13      29.23      29.03      48.74      48.74      48.74       44.1       59.2       30.8       45.2       58.0       37.6       20.4       24.8       17.4       0.00       0.00       0.00
4/14/2007          22        357          0          4         18          0          8         18          0         38         43         36         77         94         40       65.5       68.9       61.3       39.9       44.4       34.0      28.85      29.09      28.64      48.95      49.29      48.74       37.2       44.4       23.4       44.0       47.4       38.1       32.5       39.5       21.2       0.00       0.00       0.00
4/15/2007           0        357          0          8         23          0         13         23          3         37         45         34         50         81         27       64.5       69.4       58.1       41.2       53.4       34.0      28.74      28.85      28.64      49.37      49.37      49.29       36.3       52.2       23.2       42.2       52.5       36.9       22.3       28.8       14.4       0.00       0.00       0.00
4/16/2007         292        357          0          5         20          0          9         20          4         35         40         32         28         45         17       66.0       70.9       59.7       48.0       60.6       35.2      28.90      28.97      28.82      49.37      49.37      49.37       46.0       60.6       29.5       47.1       59.3       35.5       15.7       22.6        7.7       0.00       0.00       0.00
4/17/2007           0        357          0          1         15          0          3         15          0         35         43         33         25         47         13       66.0       69.8       61.9       54.9       73.6       34.2      28.89      28.97      28.76      49.37      49.37      49.37       54.8       73.6       34.2       53.8       71.8       34.3       17.7       27.3        7.0       0.00       0.00       0.00
4/18/2007          45        357          0          4         15          0          7         15          0         40         45         36         36         54         24       65.5       69.3       61.2       55.2       69.3       46.9      28.74      28.82      28.70      49.37      49.37      49.37       54.4       69.3       43.1       54.8       68.3       48.1       27.9       33.9       22.5       0.00       0.00       0.00
4/19/2007           0        357          0          4         15          0          6         15          0         42         44         38         60         92         35       66.2       68.7       63.5       47.9       58.8       39.9      28.90      29.06      28.79      49.52      49.61      49.37       46.4       58.8       34.6       50.0       59.4       44.3       33.2       43.8       25.9       0.00       0.00       0.00
4/20/2007          22        357          0          3         11          0          5         11          0         42         47         36         42         89         21       66.0       69.6       62.2       54.7       72.1       34.5      29.14      29.21      29.06      49.61      49.61      49.61       54.4       72.1       34.5       55.1       70.8       38.0       29.0       38.5       22.2       0.00       0.00       0.00
4/21/2007         158        357          0          2         11          0          3         11          0         43         50         37         29         56         13       64.7       69.6       61.0       59.7       78.8       38.5      29.17      29.23      29.09      49.61      49.61      49.61       59.6       78.8       38.5       58.9       77.1       39.4       25.3       34.4       19.4       0.00       0.00       0.00
4/22/2007         180        332         98          2         15          0          4         15          0         45         53         39         37         77         17       65.0       70.9       60.3       62.3       81.1       41.7      29.09      29.18      29.00      49.61      49.61      49.61       62.3       81.1       41.7       62.3       79.3       44.7       32.7       40.1       26.4       0.00       0.00       0.00
4/23/2007         225        357          0          5         15          0          7         15          0         47         56         43         39         92         29       66.5       73.0       60.3       68.6       81.7       58.6      28.97      29.03      28.91      49.61      50.24      49.61       68.6       81.7       58.5       68.6       80.3       58.6       42.0       61.8       32.4       0.00       0.00       0.00
4/24/2007          45        357          0          2         13          0          4         13          0         48         62         41         58         98         21       66.6       73.8       59.2       66.7       80.4       53.6      28.99      29.03      28.94      50.27      50.28      50.24       66.7       80.4       53.6       68.9       79.1       60.4       47.7       61.5       34.7       0.00       0.00       0.00
4/25/2007         248        357          0          3         14          0          6         14          0         48         61         42         55         97         28       66.3       72.5       59.9       66.1       80.1       54.9      28.83      28.94      28.73      50.30      50.31      50.28       66.1       80.1       54.2       67.7       79.2       58.3       48.2       63.2       41.0       0.00       0.00       0.00
4/26/2007         180        319         16          4         14          0          6         14          0         55         65         44         76         98         44       64.4       67.3       59.7       61.0       71.8       53.8      28.73      28.85      28.61      50.54      50.75      50.31       61.0       71.8       53.6       64.9       72.2       58.0       53.0       61.2       43.9       0.00       0.00       0.00
4/27/2007         248        341        168          3         11          0          5         11          0         53         54         52         66         87         45       65.9       67.3       64.4       54.6       59.2       48.2      28.81      28.94      28.67      50.75      50.75      50.75       54.4       59.2       47.7       57.2       63.3       52.1       43.3       54.3       35.7       0.00       0.00       0.00
4/28/2007         292        357          3          3         13          0          5         13          0         52         53         50         45         83         22       64.8       67.3       62.6       61.5       76.8       48.2      28.89      28.94      28.85      50.75      50.75      50.75       61.3       76.8       47.0       62.0       75.5       51.0       37.3       49.8       30.2       0.00       0.00       0.00
4/29/2007         292        357          0          2         15          0          3         15          0         50         51         48         34         70         14       67.7       70.5       64.9       66.2       82.0       48.4      28.99      29.06      28.94      50.75      50.75      50.75       66.2       82.0       48.4       65.8       79.8       50.6       33.4       41.5       24.4       0.00       0.00       0.00
4/30/2007         248        357         15          3         13          0          5         13          0         47         49         43         28         53         12       69.7       73.0       63.1       73.8       91.2       57.2      28.92      28.97      28.88      50.75      50.75      50.75       73.8       91.2       57.2       72.2       86.9       58.1       36.1       44.0       28.1       0.00       0.00       0.00
5/1/2007          248        357          0          3         13          0          4         13          0         47         63         42         37         72         19       67.1       74.3       59.4       73.5       89.8       57.2      28.86      28.91      28.79      50.75      50.75      50.75       73.5       89.8       57.2       72.8       86.2       59.6       43.9       50.4       38.2       0.00       0.00       0.00
5/2/2007           22        357          0          3         13          0          5         13          0         49         60         43         51         72         36       66.5       72.7       59.2       66.7       72.3       60.6      28.93      29.03      28.82      50.75      50.75      50.75       66.6       72.3       59.4       67.6       72.8       61.1       47.7       54.0       39.7       0.00       0.00       0.00
5/3/2007           22        357          0          2         11          0          4         11          0         51         65         43         40         63         25       64.4       69.3       58.5       60.4       72.5       50.4      29.04      29.09      29.00      50.75      50.75      50.75       60.3       72.5       49.3       60.4       71.8       52.2       35.8       42.1       31.2       0.00       0.00       0.00
5/4/2007           45        357          0          3         11          0          5         11          0         55         66         45         55         79         39       65.3       70.9       58.6       64.0       74.8       54.7      28.99      29.03      28.94      50.75      50.75      50.75       63.9       74.8       53.9       65.3       74.8       55.7       46.9       54.8       36.0       0.00       0.00       0.00
5/5/2007           22        357          0          2         16          0          4         16          0         57         70         47         65         88         33       64.6       70.7       58.1       66.1       80.2       59.5      28.98      29.12      28.94      50.81      50.94      50.75       66.1       80.2       59.0       68.6       79.9       60.3       53.6       62.7       40.3       0.00       0.00       0.00
5/6/2007           45        357          0          5         17          0         10         17          4         49         68         34         25         65         14       63.9       67.5       58.6       60.2       73.0       49.6      29.23      29.29      29.12      50.94      50.94      50.94       59.7       73.0       45.3       59.2       71.4       48.8       22.3       47.1       11.5       0.00       0.00       0.00
5/7/2007          158        357          0          3         11          0          5         11          0         45         60         36         25         42         15       65.4       70.9       59.5       61.6       78.1       47.1      29.20      29.29      29.09      50.94      50.94      50.94       61.5       78.1       45.2       60.5       76.6       46.7       24.6       33.0       16.4       0.00       0.00       0.00
5/8/2007          158        357          0          1          9          0          2          9          0         48         61         43         42         70         21       64.8       72.0       58.5       65.5       87.6       46.8      29.07      29.15      28.97      50.94      50.94      50.94       65.5       87.6       46.8       65.6       84.7       48.5       40.5       53.8       28.5       0.00       0.00       0.00
5/9/2007          158        357          0          1         10          0          2         10          0         49         66         43         59         96         19       66.7       74.5       58.1       69.3       88.3       55.4      28.95      29.00      28.88      50.94      50.94      50.94       69.3       88.3       55.4       71.3       85.3       61.8       51.1       60.4       35.0       0.00       0.00       0.00
5/10/2007         180        357          0          1          8          0          2          8          0         46         63         42         56         98         12       67.2       75.2       58.5       71.7       93.2       55.4      28.89      28.94      28.82      50.94      50.94      50.94       71.7       93.2       55.4       73.2       89.1       62.1       49.1       64.2       30.7       0.00       0.00       0.00
5/11/2007           0        357          0          1         11          0          3         11          0         45         65         41         41         85         12       66.9       73.9       58.1       71.8       90.3       55.0      28.90      28.94      28.85      50.94      50.94      50.94       71.8       90.3       55.0       71.8       86.2       59.3       42.1       55.5       28.2       0.00       0.00       0.00
5/12/2007          22        357          0          3         15          0          6         15          0         46         64         42         34         66         18       67.5       75.2       58.3       73.7       90.0       59.2      28.98      29.12      28.91      50.94      50.94      50.94       73.7       90.0       58.4       72.9       86.1       58.7       42.2       50.8       31.6       0.00       0.00       0.00
5/13/2007          22        357          0          3         12          0          6         12          0         46         62         39         29         49         13       65.3       71.1       58.5       59.4       75.9       43.7      29.19      29.26      29.12      50.94      50.94      50.94       59.1       75.9       40.4       58.6       74.3       43.6       25.3       32.6       18.5       0.00       0.00       0.00
5/14/2007         180        353         15          2         11          0          3         11          0         47         62         41         42         89         11       65.6       72.0       58.3       62.0       82.6       39.4      29.12      29.18      29.03      50.94      50.94      50.94       62.0       82.6       39.4       62.6       80.1       44.4       32.6       46.4       21.9       0.00       0.00       0.00
5/15/2007         202        357          0          2         14          0          4         14          0         48         63         44         43         92         19       67.1       74.8       58.6       73.0       89.2       59.7      28.94      29.03      28.76      50.96      51.26      50.94       73.0       89.2       59.7       72.9       85.7       60.9       46.9       60.4       39.2       0.00       0.00       0.00
5/16/2007         292        357          0          1         15          0          4         15          0         46         54         41         65         98         29       66.4       70.7       59.5       60.0       66.7       45.1      28.91      29.03      28.79      51.45      51.50      51.26       60.0       66.7       45.1       62.9       70.4       48.6       46.2       62.9       28.5       0.00       0.00       0.00
5/17/2007           0        357          0          3         13          0          6         13          0         51         64         44         59         91         35       63.8       66.7       59.7       51.5       60.3       44.2      29.09      29.21      29.00      51.50      51.50      51.50       51.0       60.3       42.5       53.5       60.0       48.2       36.2       45.6       28.5       0.00       0.00       0.00
5/18/2007           0        357          0          2         12          0          4         12          0         49         62         41         49         87         20       65.2       70.2       59.7       53.5       70.5       40.1      29.22      29.26      29.18      51.50      51.50      51.50       53.3       70.5       36.9       54.6       69.2       45.0       31.3       37.8       24.3       0.00       0.00       0.00
5/19/2007         225        357          0          1          8          0          2          8          0         49         62         41         48         92         15       66.0       70.3       59.9       57.9       79.0       37.9      29.16      29.23      29.06      51.50      51.50      51.50       57.9       79.0       37.9       59.1       77.6       43.1       32.9       44.0       23.5       0.00       0.00       0.00
5/20/2007         225        357          0          1          8          0          2          8          0         50         62         42         34         55         19       66.1       73.6       59.2       67.4       85.8       50.4      29.04      29.09      28.97      51.50      51.50      51.50       67.4       85.8       50.3       66.7       82.6       51.5       36.1       42.9       31.0       0.00       0.00       0.00
5/21/2007         158        357          0          1          8          0          2          8          0         49         64         42         44         87         18       66.9       75.2       58.8       68.4       87.1       52.9      29.06      29.12      29.03      51.50      51.50      51.50       68.4       87.1       52.9       68.6       83.7       55.9       42.2       50.2       34.3       0.00       0.00       0.00
5/22/2007         158        353          0          1         11          0          2         11          0         49         67         43         50         93         18       66.2       73.4       57.9       70.2       88.5       52.2      29.11      29.18      29.06      51.50      51.50      51.50       70.2       88.5       52.2       71.0       85.1       57.9       45.7       60.7       35.6       0.00       0.00       0.00
5/23/2007         180        353         32          1          9          0          2          9          0         46         49         42         48         91         18       66.6       73.2       58.3       71.8       89.8       54.0      29.19      29.23      29.15      51.50      51.50      51.50       71.8       89.8       54.0       72.2       86.5       59.3       46.6       56.5       38.1       0.00       0.00       0.00
5/24/2007         180        317         34          1         10          0          3         10          0         47         65         43         48         83         26       68.0       75.0       58.3       72.2       86.9       59.4      29.24      29.29      29.18      51.50      51.50      51.50       72.2       86.9       59.4       72.8       85.5       63.3       50.1       56.9       45.7       0.00       0.00       0.00
5/25/2007         180        357          0          1         10          0          2         10          0         45         48         42         47         92         18       68.5       75.0       59.7       74.0       90.0       60.1      29.20      29.23      29.15      51.50      51.50      51.50       74.0       90.0       60.1       74.4       86.6       65.6       48.2       60.9       35.3       0.00       0.00       0.00
5/26/2007         225        357          0          0          8          0          1          8          0         47         63         42         54         90         21       67.3       74.3       58.5       71.8       89.2       57.6      29.12      29.18      29.03      51.50      51.50      51.50       71.8       89.2       57.6       73.0       86.0       62.9       51.6       59.9       43.0       0.00       0.00       0.00
5/27/2007         135        357          0          1         12          0          2         12          0         47         67         43         69         96         24       66.7       73.8       57.9       69.4       87.1       59.4      29.08      29.12      29.03      51.65      52.13      51.50       69.4       87.1       59.4       72.5       84.5       65.0       56.2       63.3       44.9       0.00       0.00       0.00
5/28/2007          45        357          0          0          7          0          1          7          0         51         69         44         72         98         30       66.6       74.8       57.9       69.9       83.8       61.9      29.14      29.18      29.09      52.15      52.17      52.13       69.9       83.8       61.9       73.4       82.2       68.6       58.1       66.1       47.8       0.00       0.00       0.00
5/29/2007         135        357          0          1          8          0          1          8          0         46         50         44         55         93         20       67.8       73.4       59.0       75.5       91.0       60.8      29.13      29.21      29.06      52.17      52.17      52.17       75.5       91.0       60.8       76.7       88.1       66.7       53.9       65.9       43.9       0.00       0.00       0.00
5/30/2007         180        357          0          1          8          0          2          8          0         46         49         44         43         86         19       67.4       72.1       60.6       78.1       91.2       62.6      29.10      29.15      29.03      52.17      52.17      52.17       78.1       91.2       62.6       78.0       88.3       67.7       49.9       58.4       39.9       0.00       0.00       0.00
5/31/2007         180        307         18          0          8          0          1          8          0         47         66         43         30         36         21       67.2       73.8       58.5       78.4       86.4       73.2      29.05      29.09      29.00      52.17      52.17      52.17       78.4       86.4       73.2       76.9       83.7       72.8       43.8       51.7       41.9       0.00       0.00       0.00
6/1/2007          180        357          0          1          9          0          1          9          0         45         49         42         31         79         21       69.2       75.7       59.5       83.0       91.2       65.8      28.97      29.03      28.88      52.17      52.17      52.17       83.0       91.2       65.8       81.2       88.7       69.9       47.7       60.4       41.9       0.00       0.00       0.00
6/2/2007          158        357          0          1         15          0          2         15          0         45         47         42         67         93         25       75.0       76.5       73.6       71.7       91.6       63.7      28.85      28.91      28.73      52.18      52.24      52.17       71.7       91.6       63.7       74.4       89.3       68.9       58.3       64.6       48.6       0.00       0.00       0.00
6/3/2007          158        357          3          0          8          0          1          8          0         46         50         43         70         96         35       74.6       75.4       73.4       70.4       84.0       64.4      28.60      28.73      28.50      52.24      52.24      52.24       70.4       84.0       64.4       73.7       83.2       67.5       58.6       67.8       46.6       0.00       0.00       0.00
6/4/2007          225        357          0          1          8          0          2          8          0         46         48         43         62         82         31       74.6       75.7       73.6       66.9       78.6       60.4      28.50      28.56      28.47      52.26      52.32      52.24       66.9       78.6       60.4       69.2       77.9       64.3       52.6       60.7       43.4       0.00       0.00       0.00
6/5/2007           45        357          0          0         11          0          2         11          0         47         49         43         51         78         25       72.0       74.7       62.4       66.0       78.8       58.3      28.67      28.82      28.56      52.32      52.32      52.32       66.0       78.8       58.3       67.1       77.7       59.7       45.6       55.1       35.1       0.00       0.00       0.00
6/6/2007          180        357          0          1          9          0          2          9          0         49         66         43         49         86         20       67.0       74.5       57.7       65.9       84.7       49.5      28.87      28.94      28.82      52.32      52.32      52.32       65.9       84.7       49.5       66.9       81.8       54.4       43.5       50.9       37.4       0.00       0.00       0.00
6/7/2007          180        357         31          3         17          0          6         17          0         50         61         46         40         61         23       67.2       73.9       58.6       76.6       91.6       61.0      28.80      28.85      28.73      52.32      52.32      52.32       76.6       91.6       61.0       76.0       89.1       62.9       49.3       53.4       45.2       0.00       0.00       0.00
6/8/2007          180        357          0          1          8          0          3          8          0         50         65         44         51         71         35       69.1       73.8       63.0       76.6       86.4       65.5      28.85      29.00      28.79      52.32      52.32      52.32       76.6       86.4       65.5       77.5       85.2       66.3       56.9       67.3       45.4       0.00       0.00       0.00
6/9/2007            0        357          0          1          9          0          4          9          0         47         67         42         39         71         19       67.6       74.7       58.3       69.8       86.0       54.5      29.02      29.09      28.97      52.32      52.32      52.32       69.8       86.0       54.0       69.6       83.0       56.6       41.1       47.0       33.9       0.00       0.00       0.00
6/10/2007          45        357          0          1         11          0          3         11          0         46         64         41         34         66         11       67.0       74.5       58.3       67.8       85.6       50.7      29.02      29.06      28.97      52.32      52.32      52.32       67.8       85.6       50.7       67.4       82.4       53.0       35.4       43.8       22.7       0.00       0.00       0.00
6/11/2007          45        357          0          2         11          0          5         11          0         44         50         41         30         55         12       67.0       73.9       58.1       73.2       90.3       58.8      29.05      29.09      29.00      52.32      52.32      52.32       73.2       90.3       58.8       72.0       86.3       60.1       37.3       44.1       28.9       0.00       0.00       0.00
6/12/2007          45        357          0          2         12          0          5         12          0         43         47         41         34         74         15       67.6       73.4       58.6       73.0       89.6       54.7      29.06      29.12      29.00      52.32      52.32      52.32       73.0       89.6       54.7       72.2       85.8       57.5       39.9       46.6       33.2       0.00       0.00       0.00
6/13/2007          45        357          0          2         11          0          4         11          0         44         47         41         30         68         14       68.5       74.3       59.7       79.1       94.5       59.7      28.97      29.06      28.91      52.32      52.32      52.32       79.1       94.5       59.7       77.4       90.0       62.2       42.1       49.2       35.6       0.00       0.00       0.00
6/14/2007          45        357          0          1          8          0          3          8          0         44         59         41         37         76         16       68.9       75.2       61.0       76.7       94.1       59.5      28.94      28.97      28.88      52.32      52.32      52.32       76.7       94.1       59.5       75.9       90.0       62.7       45.0       53.7       37.5       0.00       0.00       0.00
6/15/2007          45        357          0          2         15          0          5         15          0         43         46         40         31         66         13       68.4       74.3       60.8       73.8       88.7       57.9      28.94      28.97      28.88      52.32      52.32      52.32       73.8       88.7       57.9       72.7       85.0       59.8       38.3       49.7       29.9       0.00       0.00       0.00
6/16/2007          45        357          0          1         11          0          2         11          0         44         60         41         40         79         11       67.5       74.1       58.8       74.1       94.3       55.0      28.96      29.00      28.94      52.32      52.32      52.32       74.1       94.3       55.0       73.5       89.7       58.5       42.5       53.4       30.3       0.00       0.00       0.00
6/17/2007         225        357          0          0         11          0          1         11          0         45         60         42         48         81         17       68.7       75.4       60.6       78.1       97.5       64.9      28.97      29.00      28.94      52.32      52.32      52.32       78.1       97.3       64.9       78.3       93.8       67.5       53.8       64.9       43.5       0.00       0.00       0.00
6/18/2007         180        353          0          1         15          0          2         15          0         45         49         43         51         92         16       69.1       74.8       61.0       79.1       97.5       65.7      28.95      29.00      28.88      52.32      52.32      52.32       79.1       97.3       65.7       79.8       93.4       71.3       54.5       66.6       40.5       0.00       0.00       0.00
6/19/2007         225        357          0          0          6          0          1          6          0         44         48         42         55         87         40       70.2       74.7       63.7       75.3       84.4       66.0      28.91      29.00      28.88      52.41      52.56      52.32       75.3       84.4       66.0       76.6       83.8       67.5       57.3       69.1       44.6       0.00       0.00       0.00
6/20/2007           0        357          0          1          9          0          3          9          0         44         48         40         35         64         12       68.5       75.6       59.7       72.3       89.8       58.5      29.07      29.15      29.00      52.56      52.56      52.56       72.3       89.8       58.5       71.6       85.7       60.5       40.0       49.8       28.2       0.00       0.00       0.00
6/21/2007         248        357          0          0          6          0          1          6          0         43         47         41         44         84         11       67.4       74.7       58.1       72.9       94.3       52.5      29.04      29.12      28.97      52.56      52.56      52.56       72.9       94.3       52.5       72.7       89.9       56.5       43.8       53.7       30.7       0.00       0.00       0.00
6/22/2007          45        357          0          1         13          0          2         13          0         45         48         42         71         92         40       68.5       73.4       61.3       65.7       72.0       58.8      29.00      29.06      28.97      52.88      53.03      52.56       65.7       72.0       58.8       69.0       72.5       64.3       55.5       61.7       46.2       0.00       0.00       0.00
6/23/2007         158        357          0          1         11          0          3         11          0         50         64         44         64         95         31       66.3       72.9       59.0       66.6       77.9       56.7      28.94      29.00      28.88      53.03      53.03      53.03       66.6       77.9       56.7       69.2       77.4       62.9       51.7       60.6       44.1       0.00       0.00       0.00
6/24/2007          45        357          0          1         10          0          3         10          0         51         65         44         54         74         40       66.5       73.2       58.5       69.5       77.2       62.2      28.95      29.03      28.91      53.03      53.03      53.03       69.5       77.2       62.2       70.8       77.7       64.6       52.0       60.1       43.8       0.00       0.00       0.00
6/25/2007         158        357          3          0         11          0          1         11          0         49         61         45         69         92         28       67.6       73.6       59.2       74.1       91.8       65.3      29.07      29.15      29.00      53.04      53.07      53.03       74.1       91.8       65.3       77.0       90.3       70.2       61.7       68.1       52.6       0.00       0.00       0.00
6/26/2007         180        357          2          0          8          0          1          8          0         50         62         46         60         95         22       68.0       73.0       60.8       78.6       94.5       65.8      29.16      29.21      29.09      53.07      53.07      53.07       78.6       94.4       65.8       80.4       92.6       71.9       59.9       69.3       48.4       0.00       0.00       0.00
6/27/2007         180        357          0          0         11          0          2         11          0         48         61         45         61         95         27       67.7       71.8       62.2       77.7       92.5       68.4      29.07      29.15      28.97      53.23      54.13      53.07       77.7       92.5       68.4       79.6       90.5       73.3       60.8       70.4       51.8       0.00       0.00       0.00
6/28/2007         270        357          0          0         11          0          1         11          0         50         63         45         79         95         29       68.4       73.4       61.7       74.6       90.7       67.8      29.00      29.06      28.94      54.34      54.88      54.13       74.6       90.7       67.8       78.9       89.3       73.4       65.8       72.5       52.7       0.00       0.00       0.00
6/29/2007          45        357          0          1         10          0          2         10          0         51         63         45         75         96         37       69.1       75.0       62.1       71.3       79.5       66.7      29.01      29.06      28.97      55.41      55.55      54.88       71.3       79.5       66.7       75.2       79.5       70.4       61.6       70.0       49.6       0.00       0.00       0.00
6/30/2007          45        357          0          2          9          0          4          9          0         48         65         43         40         63         20       67.2       74.1       59.9       71.4       83.8       61.7      29.03      29.06      28.97      55.55      55.55      55.55       71.4       83.8       61.7       71.3       81.3       63.6       44.4       52.2       35.3       0.00       0.00       0.00
7/1/2007            0        357          0          2         13          0          4         13          0         48         65         42         49         87         14       66.9       74.3       57.6       68.4       84.2       55.4      29.09      29.15      29.03      55.55      55.55      55.55       68.4       84.2       55.4       69.5       81.4       60.3       44.3       59.3       27.9       0.00       0.00       0.00
7/2/2007           45        357          0          3         11          0          6         11          0         47         63         42         35         64         20       67.1       73.6       58.5       67.1       81.0       54.7      29.16      29.21      29.12      55.55      55.55      55.55       67.0       81.0       53.5       66.7       79.2       55.7       37.1       45.7       32.7       0.00       0.00       0.00
7/3/2007          158        357          0          1          9          0          1          9          0         46         62         43         47         84         13       67.2       74.3       59.4       70.3       89.4       53.1      29.08      29.15      28.97      55.55      55.55      55.55       70.3       89.4       53.1       70.8       85.6       57.3       44.6       53.0       31.3       0.00       0.00       0.00
7/4/2007          225        353          3          1          8          0          2          8          0         48         63         44         66         92         37       67.4       73.9       58.8       72.0       85.6       60.4      28.95      29.00      28.88      55.58      55.75      55.55       72.0       85.6       60.4       74.7       86.4       65.1       59.2       68.3       52.0       0.00       0.00       0.00
7/5/2007          248        357          0          0         17          0          1         17          0         46         50         43         81         95         31       68.4       75.2       61.2       72.6       88.7       67.1      28.92      28.94      28.88      55.90      56.30      55.75       72.6       88.7       67.1       77.1       88.1       71.2       65.2       69.3       53.1       0.00       0.00       0.00
7/6/2007           22        357          0          0          6          0          1          6          0         47         50         43         64         97         19       67.6       73.4       59.2       74.6       91.6       61.3      28.98      29.00      28.94      56.30      56.30      56.30       74.6       91.6       61.3       76.9       88.5       67.7       56.9       71.0       43.1       0.00       0.00       0.00
7/7/2007            0        357          0          0          6          0          1          6          0         46         63         42         56         89         17       68.5       75.0       60.4       73.8       92.5       60.6      28.94      29.00      28.85      56.30      56.30      56.30       73.8       92.5       60.6       75.1       88.6       66.0       52.3       63.5       38.5       0.00       0.00       0.00
7/8/2007            0        357          0          0          5          0          0          5          0         46         62         44         57         90         20       68.3       74.1       60.6       76.1       94.5       60.6      28.86      28.91      28.79      56.30      56.30      56.30       76.1       94.5       60.6       77.5       92.2       66.1       56.1       63.5       45.8       0.00       0.00       0.00
7/9/2007          180        353          0          0          5          0          0          5          0         46         57         43         54         90         21       70.0       75.4       63.1       78.7       95.0       65.8      28.87      28.91      28.82      56.30      56.30      56.30       78.7       94.8       65.8       79.8       93.4       71.2       57.9       66.6       48.4       0.00       0.00       0.00
7/10/2007         180        350          5          0         10          0          1         10          0         46         58         44         63         88         32       68.2       72.0       63.5       76.5       90.9       67.3      28.86      28.94      28.76      56.30      56.30      56.30       76.5       90.9       67.3       78.8       92.3       71.8       61.9       70.6       55.4       0.00       0.00       0.00
7/11/2007          22        357          0          1         10          0          3         10          0         47         57         42         53         87         20       68.8       73.2       63.5       75.4       86.5       64.8      28.84      28.97      28.76      56.30      56.30      56.30       75.4       86.5       64.8       76.6       83.4       64.8       54.3       68.4       35.8       0.00       0.00       0.00
7/12/2007         248        357          0          0          8          0          2          8          0         46         62         42         45         78         19       67.8       74.5       59.4       69.2       86.0       54.7      28.96      29.06      28.91      56.30      56.30      56.30       69.2       86.0       54.7       69.6       82.8       58.1       44.4       53.8       36.6       0.00       0.00       0.00
7/13/2007         225        357          0          0          8          0          1          8          0         47         56         42         51         92         20       68.1       74.5       60.3       70.5       86.0       60.8      28.96      29.03      28.91      56.33      56.34      56.30       70.5       86.0       60.8       71.4       83.3       62.7       49.0       63.2       38.5       0.00       0.00       0.00
7/14/2007         225        353          0          1          9          0          2          9          0         46         64         42         54         92         20       67.2       74.5       58.1       71.7       90.0       54.5      28.89      29.15      28.73      56.34      56.34      56.34       71.7       90.0       54.5       72.8       86.9       60.1       50.6       57.6       42.8       0.00       0.00       0.00
7/15/2007         338        357          0          1          9          0          1          9          0         46         61         43         59         86         30       68.5       73.6       61.0       75.1       88.7       66.9      28.83      28.88      28.79      56.45      56.57      56.34       75.1       88.7       66.9       76.9       88.8       70.4       58.8       71.2       51.6       0.00       0.00       0.00
7/16/2007           0        357          0          0          8          0          1          8          0         44         47         42         51         87         18       68.8       73.9       61.2       74.6       91.2       59.9      28.95      29.00      28.88      56.57      56.57      56.57       74.6       91.2       59.9       75.3       87.7       64.7       51.7       60.9       40.5       0.00       0.00       0.00
7/17/2007         270        357          0          0          7          0          0          7          0         44         46         42         68         87         40       68.7       73.0       61.7       73.0       87.1       64.6      28.95      29.03      28.85      56.62      56.65      56.57       73.0       87.1       64.6       75.9       88.8       69.2       61.2       68.7       55.9       0.00       0.00       0.00
7/18/2007         180        353          0          0          8          0          1          8          0         45         48         43         63         95         34       67.6       73.2       59.9       76.0       88.7       64.2      28.95      29.12      28.85      56.65      56.65      56.65       76.0       88.7       64.2       78.3       88.6       70.3       60.8       69.6       52.8       0.00       0.00       0.00
7/19/2007         248        357          0          0         11          0          1         11          0         46         49         43         73         93         40       69.3       74.3       63.1       75.2       88.7       68.5      28.82      28.91      28.76      56.81      57.05      56.65       75.2       88.7       68.5       78.7       89.2       73.7       65.4       74.6       60.4       0.00       0.00       0.00
7/20/2007           0        357          0          3         12          0          6         12          0         45         47         41         45         87         21       67.5       72.7       59.7       68.7       81.0       57.7      29.02      29.18      28.91      57.09      57.09      57.05       68.7       81.0       57.6       69.3       79.3       60.6       44.6       64.5       35.0       0.00       0.00       0.00
7/21/2007           0        357          0          2         12          0          4         12          0         47         64         44         43         88         21       67.1       72.9       58.1       67.4       81.1       54.0      29.20      29.62      29.09      57.09      57.09      57.09       67.4       81.1       54.0       67.8       79.4       58.4       41.5       52.1       33.8       0.00       0.00       0.00
7/22/2007          45        357          0          2         11          0          4         11          0         44         46         41         39         74         16       73.2       75.6       71.1       69.0       85.6       52.7      29.14      29.18      29.06      57.09      57.09      57.09       69.0       85.6       52.7       68.8       82.5       56.0       40.1       48.4       32.9       0.00       0.00       0.00
7/23/2007          45        357          0          1          8          0          2          8          0         44         46         40         46         77         20       74.1       75.7       72.3       69.0       83.5       55.6      29.04      29.09      28.97      57.09      57.09      57.09       69.0       83.5       55.6       69.5       81.1       58.9       44.5       52.5       36.5       0.00       0.00       0.00
7/24/2007          45        357          0          1          8          0          1          8          0         43         45         41         50         84         18       73.0       75.4       65.8       71.1       89.6       57.4      28.98      29.03      28.91      57.09      57.09      57.09       71.1       89.6       56.7       71.9       85.8       62.0       48.2       56.2       38.0       0.00       0.00       0.00
7/25/2007          45        357          0          1         12          0          2         12          0         45         56         41         53         87         20       68.8       74.5       60.6       71.1       87.8       58.6      29.05      29.26      28.97      57.09      57.09      57.09       71.1       87.8       58.6       72.2       84.6       63.2       50.4       60.9       39.5       0.00       0.00       0.00
7/26/2007         158        357          0          0          6          0          1          6          0         47         57         43         75         95         43       67.8       72.7       60.6       69.2       80.2       63.1      29.04      29.32      28.94      57.09      57.09      57.09       69.2       80.2       63.1       72.9       81.2       69.1       60.2       65.1       51.8       0.00       0.00       0.00
7/27/2007         135        357          0          1          7          0          2          7          0         48         60         42         71         97         32       68.6       74.8       60.3       73.7       89.6       67.1      28.93      29.35      28.76      57.22      57.68      57.09       73.7       89.6       67.1       77.0       89.0       71.6       62.4       67.6       53.1       0.00       0.00       0.00
7/28/2007          45        357          0          1          9          0          4          9          0         49         65         43         72         98         40       68.1       73.2       61.0       72.9       82.4       67.5      28.89      29.18      28.82      57.68      57.68      57.68       72.9       82.4       67.5       76.5       82.2       74.2       62.0       68.1       53.3       0.00       0.00       0.00
7/29/2007           0        357          0          2         11          0          5         11          0         48         65         43         50         81         24       68.1       73.0       60.8       76.5       88.5       66.7      28.95      29.32      28.82      57.68      57.68      57.68       76.5       88.5       66.7       77.1       86.1       70.7       54.8       62.3       45.0       0.00       0.00       0.00
7/30/2007           0        357          0          2         12          0          5         12          0         45         47         43         48         84         22       69.1       74.5       61.9       76.2       90.0       63.7      28.98      29.23      28.91      57.68      57.68      57.68       76.2       90.0       63.7       76.6       86.9       68.3       52.4       59.5       43.3       0.00       0.00       0.00
7/31/2007          45        357          0          2         11          0          4         11          0         44         46         42         43         81         17       68.3       73.2       61.3       76.5       93.7       60.8      29.06      29.44      28.94      57.68      57.68      57.68       76.5       93.7       60.8       76.2       89.6       64.9       48.2       57.3       39.9       0.00       0.00       0.00
8/1/2007           45        357          0          1         10          0          3         10          0         44         46         41         50         89         16       69.2       74.7       61.5       78.0       96.4       62.2      29.06      29.50      28.91      57.68      57.68      57.68       78.0       96.4       62.2       78.5       92.5       67.4       52.9       65.3       42.0       0.00       0.00       0.00
8/2/2007          158        357          0          0          6          0          1          6          0         43         45         42         55         90         16       69.4       74.5       63.0       78.5       97.9       64.8      29.02      29.29      28.91      57.68      57.68      57.68       78.4       97.9       64.8       79.6       94.3       70.1       56.3       67.6       43.3       0.00       0.00       0.00
8/3/2007          158        357          0          0          7          0          1          7          0         43         46         42         54         89         17       69.0       73.6       63.1       80.0       97.7       66.0      29.04      29.35      28.94      57.68      57.68      57.68       79.9       97.7       66.0       81.1       94.7       71.4       57.7       67.0       43.4       0.00       0.00       0.00
8/4/2007          158        357          0          0          6          0          1          6          0         43         45         41         57         88         18       69.6       74.3       63.9       78.3       97.5       66.2      29.05      29.32      28.94      57.68      57.68      57.68       78.3       96.6       66.2       79.6       94.4       69.3       57.7       69.8       40.3       0.00       0.00       0.00
8/5/2007          248        353          0          0          6          0          1          6          0         46         58         42         60         94         25       70.4       75.2       62.2       81.2       96.4       71.2      28.99      29.59      28.79      57.68      57.68      57.68       81.2       96.4       71.2       83.3       96.4       77.2       63.0       70.3       54.5       0.00       0.00       0.00
8/6/2007          248        357          0          0          6          0          1          6          0         42         45         41         43         68         21       73.5       75.0       71.2       85.0       99.9       76.5      28.84      28.88      28.79      57.68      57.68      57.68       84.9       99.9       76.5       85.2       99.0       77.6       59.2       67.0       52.5       0.00       0.00       0.00
8/7/2007          248        353          0          1         10          0          2         10          0         43         57         39         51         91         17       73.3       75.6       69.6       85.4      101.3       72.9      28.83      28.88      28.76      57.68      57.68      57.68       85.2      101.3       72.9       86.3       98.9       78.2       60.6       73.2       47.7       0.00       0.00       0.00
8/8/2007          158        357          0          1         18          0          2         18          0         46         61         44         50         87         14       70.0       73.0       65.5       85.2      104.4       72.1      28.90      29.15      28.79      57.74      58.03      57.68       84.7      104.4       72.1       86.0      101.3       74.7       60.2       71.1       45.4       0.00       0.00       0.00
8/9/2007          248        357          0          1          9          0          2          9          0         47         59         44         58         94         18       69.8       74.1       64.2       83.3      100.2       71.2      28.95      29.41      28.79      58.03      58.03      58.03       83.3      100.2       71.2       85.3      100.0       77.1       62.5       70.9       46.4       0.00       0.00       0.00
8/10/2007           0        357          0          2         12          0          4         12          0         46         49         43         52         89         19       69.8       73.9       64.6       81.0       94.5       72.0      29.02      29.44      28.88      58.03      58.03      58.03       81.0       94.5       72.0       81.8       91.1       73.1       58.1       71.1       44.9       0.00       0.00       0.00
8/11/2007          45        357          0          1          9          0          3          9          0         46         63         43         42         87         17       68.7       74.3       62.2       79.1       95.0       63.9      29.30      30.53      29.06      58.03      58.03      58.03       79.1       94.8       63.9       78.6       90.9       68.2       50.3       62.8       40.8       0.00       0.00       0.00
8/12/2007         158        357          0          0          9          0          1          9          0         46         61         43         48         88         12       68.6       73.6       61.2       80.4      101.5       63.5      29.48      31.01      29.06      58.03      58.03      58.03       80.2      101.5       63.5       80.5       97.6       68.4       53.2       64.9       38.3       0.00       0.00       0.00
8/13/2007           0        357          0          2         11          0          4         11          0         44         47         40         41         81         10       69.6       73.9       63.1       79.1       91.8       66.9      29.31      30.47      29.06      58.03      58.03      58.03       79.1       91.8       66.9       78.9       88.7       66.0       47.9       63.9       21.9       0.00       0.00       0.00
8/14/2007         158        357          0          1          9          0          2          9          0         43         45         40         42         83         13       67.8       73.4       60.1       70.8       89.8       54.5      29.70      31.01      28.94      58.03      58.03      58.03       70.8       89.8       54.5       70.8       86.0       58.4       42.8       55.7       30.2       0.00       0.00       0.00
8/15/2007         158        357          0          1          8          0          2          8          0         43         46         41         38         66         13       68.2       74.7       60.4       79.0       99.3       64.4      29.66      31.01      28.91      58.03      58.03      58.03       79.0       99.1       64.4       78.0       95.1       66.4       47.7       56.6       37.9       0.00       0.00       0.00
8/16/2007           0        357          0          1          9          0          2          9          0         44         46         42         48         80         16       69.4       73.9       63.0       82.0      102.6       71.2      29.51      31.01      28.97      58.03      58.03      58.03       81.8      102.6       71.2       82.6      101.4       73.0       58.2       66.3       46.3       0.00       0.00       0.00
8/17/2007           0        357          0          1          9          0          4          9          0         43         46         40         45         91          9       69.2       73.0       63.7       78.6       94.6       69.3      29.64      31.01      29.18      58.03      58.03      58.03       78.6       94.6       69.3       78.9       89.9       68.7       48.3       69.0       26.2       0.00       0.00       0.00
8/18/2007          45        357          0          2         11          0          5         11          0         44         59         39         33         61         13       66.7       73.8       58.8       69.2       87.1       55.4      30.29      31.01      29.21      58.03      58.03      58.03       69.2       87.1       55.4       68.6       83.5       56.7       36.7       43.0       27.0       0.00       0.00       0.00
8/19/2007         158        357          0          1          8          0          1          8          0         45         55         42         39         61         19       67.5       75.0       57.9       78.0       97.3       61.0      30.11      31.01      29.06      58.03      58.03      58.03       78.0       97.3       61.0       77.3       94.3       62.6       49.3       60.5       39.4       0.00       0.00       0.00
8/20/2007         225        357          0          2         12          0          4         12          0         45         48         43         59         96         22       68.9       74.3       61.9       79.1       97.5       70.3      30.00      31.01      29.06      58.05      58.11      58.03       79.1       97.5       70.3       80.8       95.3       73.8       60.8       70.9       50.7       0.00       0.00       0.00
8/21/2007         180        341         25          0          4          0          0          4          0         46         48         43         78         96         46       68.4       73.6       61.5       75.3       84.4       69.4      30.25      31.01      29.29      58.19      58.23      58.11       75.3       84.4       69.4       79.4       85.2       75.8       66.9       72.7       60.7       0.00       0.00       0.00
8/22/2007         225        357          0          1          9          0          1          9          0         47         50         44         53         91         14       68.9       74.5       61.7       84.9      102.9       72.0      30.29      31.01      29.35      58.23      58.23      58.23       84.7      102.9       72.0       86.0       99.3       77.5       60.3       73.3       44.0       0.00       0.00       0.00
8/23/2007         225        353          0          1         11          0          2         11          0         46         49         43         46         89          9       69.5       73.8       63.3       85.9      104.9       71.4      30.41      31.01      29.56      58.23      58.23      58.23       85.9      104.9       71.4       85.8      100.4       76.4       55.3       69.9       33.4       0.00       0.00       0.00
8/24/2007         225        357          0          2         12          0          3         12          0         45         47         42         39         81          9       70.0       74.8       64.2       85.4      104.2       69.8      30.48      31.01      29.47      58.23      58.23      58.23       85.4      104.2       69.8       84.4       99.6       73.6       51.3       65.8       32.8       0.00       0.00       0.00
8/25/2007         248        357          0          1         11          0          3         11          0         46         56         43         54         90         20       68.3       71.2       63.1       78.3       94.3       67.8      31.01      31.01      31.01      58.23      58.23      58.23       78.3       94.3       67.8       79.3       90.9       71.8       57.5       66.3       46.5       0.00       0.00       0.00
8/26/2007           0        357          0          2         11          0          5         11          0         46         61         42         47         86         14       67.9       73.0       59.7       75.0       94.1       61.5      31.00      31.01      30.86      58.23      58.23      58.23       75.0       94.1       61.5       75.4       89.7       66.2       48.8       61.4       35.5       0.00       0.00       0.00
8/27/2007          45        357          0          1         11          0          3         11          0         44         48         41         44         92         11       67.9       73.4       59.4       76.4       97.7       59.5      31.01      31.01      31.01      58.23      58.23      58.23       76.4       97.7       59.5       76.3       92.8       65.0       46.2       61.0       30.3       0.00       0.00       0.00
8/28/2007         158        357          0          1         10          0          2         10          0         43         46         41         41         88          7       68.4       74.5       60.4       79.1      101.8       59.5      31.01      31.01      31.01      58.23      58.23      58.23       79.0      101.8       59.5       78.5       96.5       64.3       45.4       61.1       25.3       0.00       0.00       0.00
8/29/2007         158        357          0          1         15          0          2         15          0         44         54         42         54         90         15       68.6       74.5       61.5       77.6      101.3       66.0      31.01      31.01      31.01      58.39      58.78      58.23       77.5      101.3       66.0       78.7       98.0       68.8       56.7       71.4       43.7       0.00       0.00       0.00
8/30/2007           0        357          0          2         10          0          4         10          0         45         48         43         62         91         41       69.5       74.1       61.5       73.5       80.4       68.7      31.01      31.01      31.01      58.78      58.78      58.78       73.5       80.4       68.7       75.6       80.6       70.9       59.1       68.5       52.7       0.00       0.00       0.00
8/31/2007          22        357          0          3         14          0          6         14          0         46         50         42         48         82         16       66.4       72.7       59.5       69.3       85.5       56.8      31.01      31.01      31.01      58.78      58.78      58.78       69.3       85.5       56.8       70.0       82.3       60.9       46.0       55.8       33.8       0.00       0.00       0.00
9/1/2007           45        357          0          3         13          0          6         13          0         47         62         41         35         69          9       66.8       73.4       58.5       71.7       91.8       56.8      31.01      31.01      31.01      58.78      58.78      58.78       71.7       91.8       56.1       71.0       87.4       59.3       37.9       47.7       22.7       0.00       0.00       0.00
9/2/2007          158        357          0          1          9          0          2          9          0         46         56         43         41         82         11       66.4       74.1       57.2       74.0       97.7       55.8      31.01      31.01      31.01      58.78      58.78      58.78       74.0       97.7       55.8       73.5       93.0       59.9       44.2       52.9       33.3       0.00       0.00       0.00
9/3/2007            0        357          0          1          9          0          2          9          0         45         52         42         40         88          7       67.4       75.2       58.1       76.4      100.4       55.9      31.01      31.01      31.01      58.78      58.78      58.78       76.3      100.4       55.9       75.8       95.1       60.9       40.8       57.7       24.5       0.00       0.00       0.00
9/4/2007          158        357          0          0          8          0          2          8          0         44         47         41         38         82          7       67.7       73.9       59.0       77.2      102.9       56.7      31.01      31.01      31.01      58.78      58.78      58.78       76.9      102.7       56.7       76.3       96.8       60.6       41.2       54.4       25.2       0.00       0.00       0.00
9/5/2007          158        344         11          1         11          0          2         11          0         44         55         42         37         80          7       68.3       73.4       60.1       78.0      101.5       59.7      22.01      31.01      17.72      58.78      58.78      58.78       78.0      101.5       59.7       77.1       95.6       63.7       41.4       56.7       24.7       0.00       0.00       0.00
9/6/2007          225        357          0          1         10          0          2         10          0         43         46         41         37         55         17       68.4       74.7       62.6       77.6       96.4       63.5      29.06      29.09      29.03      58.78      58.78      58.78       77.6       96.4       63.5       76.7       93.1       64.5       47.3       54.6       39.0       0.00       0.00       0.00
9/7/2007          180        357          0          3         18          0          5         18          0         45         48         43         43         65         22       70.2       76.6       63.9       79.5       92.3       70.3      29.03      29.09      28.94      58.78      58.78      58.78       79.5       92.3       70.3       79.2       89.7       72.3       53.5       62.6       45.2       0.00       0.00       0.00
9/8/2007          180        357          0          0         25          0          2         25          0         46         51         43         67         96         22       69.9       74.8       64.6       77.1       96.1       70.9      29.00      29.03      28.94      58.91      59.17      58.78       77.1       95.9       70.9       79.9       93.4       75.7       63.5       73.0       50.4       0.00       0.00       0.00
9/9/2007            0        357          0          1          8          0          2          8          0         47         57         44         70         97         29       69.2       74.3       63.1       75.5       88.5       67.3      28.96      29.03      28.94      59.44      59.49      59.17       75.5       88.5       67.3       78.8       86.7       71.0       62.6       75.4       47.7       0.00       0.00       0.00
9/10/2007          45        357          0          1          9          0          2          9          0         46         49         43         61         97         25       68.4       73.4       62.2       73.0       87.1       63.1      28.98      29.06      28.88      59.49      59.49      59.49       73.0       87.1       63.1       75.1       84.6       69.2       55.7       66.1       45.6       0.00       0.00       0.00
9/11/2007         270        357          0          1         11          0          3         11          0         45         51         40         46         82         15       69.5       76.3       63.1       70.3       80.6       60.4      28.86      28.97      28.79      59.49      59.49      59.49       70.3       80.6       60.4       71.1       78.8       60.6       45.7       65.8       25.1       0.00       0.00       0.00
9/13/2007         158        357          0          2         10          0          3         10          0         46         53         42         35         87         10       67.8       74.3       60.8       69.7       88.7       47.5      29.03      29.12      28.94      59.49      59.49      59.49       69.7       88.7       47.5       69.3       84.8       52.3       33.1       48.6       19.9       0.00       0.00       0.00
9/14/2007         248        357          0          1         12          0          3         12          0         48         54         43         39         75         14       66.4       75.4       60.4       68.9       91.4       54.1      28.95      29.09      28.85      59.49      59.49      59.49       68.9       91.4       54.1       68.5       87.4       56.6       40.1       47.2       28.0       0.00       0.00       0.00
9/15/2007           0        357          0          2         12          0          4         12          0         48         54         43         40         75         17       64.1       67.6       60.4       55.5       69.8       44.6      29.22      29.29      29.09      59.49      59.49      59.49       55.5       69.8       42.8       55.6       68.2       45.8       28.6       37.9       18.7       0.00       0.00       0.00
9/16/2007          45        357          0          1         10          0          3         10          0         49         54         44         41         76         13       63.9       68.5       60.1       56.6       76.1       41.2      29.22      29.29      29.18      59.49      59.49      59.49       56.6       76.1       41.2       56.9       74.3       43.9       27.5       39.3       14.9       0.00       0.00       0.00
9/17/2007         158        357          2          1          9          0          2          9          0         50         55         44         37         81         11       64.1       69.1       61.2       62.0       84.9       42.3      29.22      29.29      29.18      59.49      59.49      59.49       62.0       84.9       42.3       62.0       81.8       46.0       30.1       41.4       21.7       0.00       0.00       0.00
9/18/2007         158        357          0          1          9          0          2          9          0         51         56         44         38         67         16       65.4       74.1       60.6       69.3       95.4       49.5      29.18      29.23      29.12      59.49      59.49      59.49       69.3       95.4       49.5       68.6       91.1       51.9       39.5       47.2       32.2       0.00       0.00       0.00
9/19/2007         158        357          0          0          8          0          1          8          0         49         55         44         45         92         11       66.4       72.3       60.3       73.1       97.0       56.3      29.15      29.21      29.09      59.49      59.49      59.49       73.1       97.0       56.3       73.3       92.1       61.6       44.1       58.5       28.2       0.00       0.00       0.00
9/20/2007          45        357          0          1          8          0          2          8          0         47         54         43         43         79         11       66.7       74.1       60.4       73.6       97.3       57.7      29.09      29.15      29.03      59.49      59.49      59.49       73.6       97.3       57.7       73.4       92.7       61.4       45.0       53.7       32.3       0.00       0.00       0.00
9/21/2007         158        357          0          2         12          0          3         12          0         46         52         43         43         91         11       66.9       74.5       60.3       73.8       95.7       56.3      29.00      29.09      28.91      59.49      59.49      59.49       73.8       95.7       56.3       73.7       90.9       61.8       43.3       56.8       29.3       0.00       0.00       0.00
9/22/2007           0        357          0          1         10          0          2         10          0         46         52         41         34         59         10       67.5       75.6       60.6       77.5       99.7       63.5      29.03      29.15      28.97      59.49      59.49      59.49       77.5       99.7       63.5       76.3       94.5       65.1       43.7       50.2       31.8       0.00       0.00       0.00
9/23/2007          45        357          0          2         10          0          4         10          0         46         51         43         33         56         16       67.1       73.4       60.3       75.5       97.7       58.6      29.16      29.23      29.12      59.49      59.49      59.49       75.5       97.5       58.6       74.2       93.6       59.5       41.9       47.3       36.1       0.00       0.00       0.00
9/24/2007         158        357          0          2         11          0          3         11          0         45         48         42         35         63         16       68.4       74.7       61.9       78.9       99.3       60.8      29.10      29.18      29.03      59.49      59.49      59.49       78.9       99.3       60.8       77.7       95.4       62.8       46.2       53.8       41.0       0.00       0.00       0.00
9/25/2007         158        357          0          1          9          0          2          9          0         45         47         41         55         96         19       68.9       73.8       63.5       77.3       97.9       67.6      29.05      29.12      29.00      59.50      59.57      59.49       77.3       97.5       67.6       78.6       94.8       72.2       58.0       68.1       47.9       0.00       0.00       0.00
9/26/2007         158        271          4          0          5          0          0          5          0         47         53         44         90         96         66       68.3       75.6       62.4       69.0       73.2       66.7      29.01      29.06      28.94      59.65      59.80      59.57       69.0       73.2       66.7       74.6       76.8       73.1       65.7       67.9       60.7       0.00       0.00       0.00
9/27/2007          22        357          0          0          4          0          0          4          0         47         56         43         91         96         67       67.7       74.3       60.6       65.7       68.4       57.6      28.95      29.00      28.91      60.14      60.31      59.80       65.7       68.4       57.6       71.5       74.2       64.0       62.9       66.5       56.1       0.00       0.00       0.00
9/28/2007           0        357          0          1         12          0          2         12          0         51         58         44         56         97         11       65.0       69.3       60.6       62.8       83.3       49.6      29.11      29.21      28.97      60.31      60.31      60.31       62.8       83.3       49.6       65.1       80.6       53.3       39.1       58.0       18.5       0.00       0.00       0.00
9/29/2007         158        357          0          1          9          0          2          9          0         53         58         45         44         90         11       64.4       69.4       60.3       61.6       85.3       45.3      29.29      29.35      29.21      60.31      60.31      60.31       61.6       85.3       45.3       62.4       82.1       50.4       33.4       51.1       19.6       0.00       0.00       0.00
9/30/2007         158        337         47          2         11          0          4         11          0         51         57         43         36         86         10       65.8       74.5       60.3       66.8       88.2       46.4      29.26      29.32      29.18      60.31      60.31      60.31       66.8       88.2       46.4       66.5       84.4       50.3       33.6       48.2       22.6       0.00       0.00       0.00
10/1/2007         180        353          0          2         13          0          4         13          0         51         56         44         33         56         19       65.3       70.2       61.7       67.4       83.8       57.0      29.14      29.21      29.06      60.31      60.31      60.31       67.4       83.8       57.0       66.8       81.1       57.3       36.1       45.0       32.8       0.00       0.00       0.00
10/2/2007         180        317         55          2         13          0          3         13          0         51         57         45         45         87         20       66.2       74.7       60.4       69.1       87.1       55.4      29.07      29.15      28.97      60.31      60.31      60.31       69.1       87.1       55.4       69.6       83.8       59.9       44.2       53.3       36.9       0.00       0.00       0.00
10/3/2007         180        341          0          1          8          0          2          8          0         48         54         44         41         72         19       66.3       72.0       60.8       69.7       86.0       60.4      29.00      29.06      28.94      60.31      60.31      60.31       69.7       86.0       60.4       69.7       82.8       62.4       43.2       52.2       37.3       0.00       0.00       0.00
10/4/2007         158        357          0          1          9          0          2          9          0         49         56         45         57         94         17       66.3       74.7       60.6       70.9       94.3       56.3      29.08      29.12      29.03      60.31      60.31      60.31       70.9       94.3       56.3       72.4       90.3       61.8       50.5       60.7       41.8       0.00       0.00       0.00
10/5/2007         158        219         37          2         11          0          3         11          0         48         55         42         60         90         25       68.3       78.3       61.0       73.5       90.7       63.0      29.14      29.18      29.09      60.31      60.31      60.31       73.5       90.7       63.0       75.3       88.3       67.9       56.7       64.0       49.3       0.00       0.00       0.00
10/6/2007         158        349          0          1          8          0          1          8          0         49         56         45         61         96         20       68.1       73.2       61.3       74.9       92.5       63.3      29.11      29.18      29.03      60.31      60.31      60.31       74.9       92.5       63.3       76.9       89.1       69.9       56.3       67.6       43.3       0.00       0.00       0.00
10/7/2007         180        357          8          1          8          0          2          8          0         48         54         42         55         95         16       68.5       76.3       61.7       76.4       97.9       63.1      29.08      29.15      29.03      60.31      60.31      60.31       76.4       97.9       63.1       77.6       94.0       69.4       53.9       67.4       40.5       0.00       0.00       0.00
10/8/2007         180        357         20          0         17          0          1         17          0         46         49         43         49         93         10       68.0       74.3       62.4       76.5       99.3       62.6      28.99      29.06      28.91      60.31      60.31      60.31       76.5       99.3       62.6       77.0       94.9       68.4       49.9       66.7       31.5       0.00       0.00       0.00
10/9/2007           0        357          0          2         10          0          4         10          0         46         50         39         36         67         10       67.9       75.2       62.1       70.5       88.7       59.0      28.95      29.03      28.85      60.31      60.31      60.31       70.5       88.7       59.0       70.2       84.8       58.6       38.6       55.1       19.6       0.00       0.00       0.00
10/10/2007        270        357          0          2         11          0          3         11          0         46         53         40         37         51         25       65.1       70.2       60.6       53.6       60.8       44.6      28.87      28.91      28.85      60.31      60.31      60.31       53.4       60.8       44.6       53.2       60.3       45.4       27.3       34.4       20.8       0.00       0.00       0.00
10/11/2007          0        357          0          2         12          0          4         12          0         50         55         41         43         67         24       63.3       66.6       61.7       53.5       67.8       40.6      28.87      28.94      28.82      60.31      60.31      60.31       53.4       67.8       39.3       53.8       66.6       43.1       30.4       34.2       26.8       0.00       0.00       0.00
10/12/2007          0        357          0          0          9          0          2          9          0         53         58         46         44         62         24       62.7       63.5       61.5       52.8       60.1       40.3      28.96      29.00      28.91      60.31      60.31      60.31       52.8       60.1       40.3       53.1       59.0       42.1       30.4       37.5       20.7       0.00       0.00       0.00
10/13/2007        158        357          0          1          9          0          1          9          0         50         51         49         50         91         13       61.1       62.6       59.9       52.4       75.7       33.8      29.02      29.06      28.97      60.31      60.31      60.31       52.4       75.7       33.8       53.7       74.0       39.1       28.9       38.6       18.6       0.00       0.00       0.00
10/14/2007        158        357          5          2         13          0          3         13          0         51         51         51         37         62         15       62.6       64.6       61.5       60.7       79.3       46.4      29.10      29.15      29.06      60.31      60.31      60.31       60.7       79.3       46.4       60.6       77.8       47.9       32.4       36.3       26.7       0.00       0.00       0.00
10/15/2007        158        275          4          2         10          0          3         10          0         51         57         44         37         65         20       65.3       68.7       64.2       65.1       82.0       50.2      29.04      29.09      28.97      60.31      60.31      60.31       65.1       82.0       50.2       64.9       79.9       52.2       36.1       42.7       32.4       0.00       0.00       0.00
10/16/2007        158        208         50          1          6          0          2          6          0         55         61         44         68         97         35       66.1       70.5       62.8       64.4       68.4       59.7      28.96      29.00      28.94      60.70      61.02      60.31       64.4       68.4       59.4       67.4       71.4       63.4       51.9       61.9       37.8       0.00       0.00       0.00
10/17/2007        158        353          0          1         10          0          3         10          0         58         66         45         73         97         35       65.7       70.2       63.0       66.0       79.2       57.9      28.95      29.03      28.79      61.02      61.02      61.02       66.0       79.2       57.9       69.7       78.8       64.3       55.5       63.5       47.5       0.00       0.00       0.00
10/18/2007        180        353         70          7         18          0         10         18          4         64         75         46         58         91         32       67.8       72.7       63.3       71.2       82.6       64.4      28.63      28.79      28.50      61.20      61.26      61.02       71.2       82.6       63.6       73.0       81.1       67.7       54.3       62.5       44.9       0.00       0.00       0.00
10/19/2007        248        353          0          3         13          0          6         13          0         56         64         45         58         89         27       67.2       70.0       63.9       62.1       70.9       54.3      28.58      28.70      28.47      61.48      61.50      61.26       62.1       70.9       54.3       64.0       69.9       55.9       45.4       60.6       33.0       0.00       0.00       0.00
10/20/2007        180        344          0          2         10          0          3         10          0         58         64         46         43         85         12       64.6       67.5       62.2       61.7       81.0       49.3      28.86      28.97      28.70      61.50      61.50      61.50       61.7       81.0       49.1       62.3       78.9       54.0       33.9       46.3       19.6       0.00       0.00       0.00
10/21/2007        158        298         76          3         11          0          5         11          0         56         61         45         29         48         14       64.7       68.5       61.9       65.4       82.4       51.3      29.01      29.06      28.97      61.50      61.50      61.50       65.4       82.4       50.8       64.5       79.9       51.8       30.2       36.6       24.4       0.00       0.00       0.00
10/22/2007        158        343          0          2         10          0          3         10          0         57         63         46         61         98         25       65.1       68.9       62.6       60.5       76.6       50.4      28.99      29.09      28.79      61.85      63.70      61.50       60.5       76.6       50.4       62.9       75.6       52.2       44.3       59.7       29.5       0.00       0.00       0.00
10/23/2007          0        357          0          2         15          0          5         15          0         61         66         48         90         96         69       64.7       67.1       62.4       54.7       63.3       49.5      28.79      28.88      28.70      64.85      65.39      63.70       54.3       63.3       46.9       60.4       69.9       54.2       51.8       62.2       41.8       0.00       0.00       0.00
10/24/2007         22        357          0          2         15          0          5         15          0         64         73         54         73         96         50       63.1       64.9       61.9       48.9       50.5       47.3      28.96      29.09      28.82      65.52      65.55      65.39       48.2       50.5       43.2       52.4       56.2       48.4       39.9       48.5       31.1       0.00       0.67       0.67
10/25/2007         22        357          0          5         23          0          9         23          0         63         66         58         51         66         40       63.6       67.3       60.4       54.3       61.3       45.5      29.01      29.09      28.94      65.55      65.55      65.55       53.2       61.3       40.2       55.2       61.6       47.4       36.2       43.0       30.4       0.00       0.67       0.67
10/26/2007        158        357          0          2         12          0          4         12          0         64         68         47         59         94         21       65.9       69.1       64.0       61.0       79.7       51.4      29.05      29.09      28.97      65.55      65.55      65.55       61.0       79.7       50.8       63.0       78.3       54.2       44.3       54.1       32.3       0.00       0.67       0.67
10/27/2007        270        357          0          0          9          0          2          9          0         63         69         51         75         88         60       63.4       66.4       61.9       52.3       57.9       48.6      29.18      29.38      29.06      65.55      65.55      65.55       52.2       57.9       46.5       55.9       60.3       51.5       44.5       49.5       37.9       0.00       0.00       0.00
10/28/2007          0        357          0          1         10          0          2         10          0         58         63         51         58         89         18       64.3       68.5       61.0       44.7       64.2       32.9      29.49      29.56      29.38      65.55      65.55      65.55       44.5       64.2       32.9       46.6       62.9       37.7       28.7       43.5       16.7       0.00       0.00       0.00
10/29/2007        158        357          0          1          9          0          2          9          0         51         59         46         57         97         15       64.6       67.5       61.0       43.7       68.4       28.6      29.46      29.53      29.35      65.55      65.55      65.55       43.7       68.4       28.6       45.9       66.7       34.8       24.8       46.9       14.9       0.00       0.00       0.00
10/30/2007        180        284         72          1         10          0          2         10          0         50         55         45         55         95         19       64.3       66.9       61.0       47.0       71.6       29.5      29.33      29.41      29.23      65.55      65.55      65.55       47.0       71.6       29.5       48.9       70.2       35.4       27.5       39.3       21.7       0.00       0.00       0.00
10/31/2007        180        348         43          2         11          0          3         11          0         52         58         45         56         88         25       64.5       68.2       60.6       53.3       74.8       35.4      29.12      29.23      29.03      65.55      65.55      65.55       53.3       74.8       35.4       55.0       73.9       40.3       36.1       44.2       29.7       0.00       0.00       0.00
11/1/2007           0        357          0          2         10          0          4         10          0         52         57         45         31         57         14       64.8       68.4       61.7       50.7       68.0       34.0      29.18      29.23      29.06      65.55      65.55      65.55       50.4       68.0       34.0       50.1       66.3       35.3       19.6       42.6        8.1       0.00       0.00       0.00
11/2/2007         158        357          0          1         10          0          2         10          0         46         51         43         50         89         15       64.4       67.8       60.4       43.3       69.4       27.7      29.21      29.29      29.15      65.55      65.55      65.55       43.2       69.4       27.7       44.5       67.8       32.5       21.7       39.7       12.7       0.00       0.00       0.00
11/3/2007         292        357          0          1          8          0          2          8          0         46         56         42         52         92         12       64.0       68.0       59.2       44.2       69.1       28.6      29.11      29.15      29.03      65.55      65.55      65.55       44.2       69.1       28.6       45.7       67.4       33.4       23.0       36.7       11.8       0.00       0.00       0.00
11/4/2007         270        357          0          1         13          0          3         13          0         45         49         43         42         75         15       63.9       67.3       59.4       45.9       67.6       35.1      28.96      29.06      28.85      65.55      65.55      65.55       45.8       67.6       35.1       46.2       66.1       37.1       20.8       29.9       11.8       0.00       0.00       0.00
11/5/2007         248        357          0          3         14          0          6         14          0         45         48         41         34         51         18       64.4       68.2       59.7       51.8       72.9       37.6      28.84      28.97      28.67      65.55      65.55      65.55       51.1       72.9       35.5       51.3       71.7       37.8       23.5       41.8       11.6       0.00       0.00       0.00
11/6/2007         270        357          0          4         15          0          7         15          0         40         45         35         33         42         26       64.9       68.7       60.3       40.3       51.3       33.1      29.08      29.23      28.94      65.55      65.55      65.55       38.2       51.1       27.1       39.7       50.2       33.0       13.4       18.3       10.2       0.00       0.00       0.00
11/7/2007         292        357          0          1          8          0          2          8          0         39         45         35         38         63         17       64.4       68.9       59.0       39.2       57.7       26.8      29.23      29.29      29.15      65.55      65.55      65.55       39.0       57.7       26.8       39.1       56.4       28.1       14.6       20.3        8.6       0.00       0.00       0.00
11/8/2007         180        287         45          3         14          0          4         14          0         37         43         33         45         71         26       64.6       69.8       57.9       41.0       53.4       29.1      29.04      29.15      28.94      65.55      65.55      65.55       39.9       52.6       29.1       41.5       52.4       31.3       19.5       24.5       15.7       0.00       0.00       0.00
11/9/2007         248        357          0          2         11          0          4         11          0         42         45         36         37         61         15       65.0       70.5       59.2       47.9       65.1       35.1      28.94      29.06      28.88      65.55      65.55      65.55       47.5       65.1       32.6       47.7       63.5       36.7       21.4       27.8       14.8       0.00       0.00       0.00
11/10/2007         22        357          0          1         10          0          2         10          0         44         47         36         56         81         27       63.7       70.3       58.3       40.0       58.8       29.7      29.16      29.23      29.06      65.55      65.55      65.55       39.9       58.8       27.8       41.6       57.8       33.2       24.0       29.5       20.0       0.00       0.00       0.00
11/11/2007        158        357          0          1         13          0          2         13          0         46         53         38         69         90         39       63.7       70.3       57.9       41.4       48.7       32.0      29.12      29.21      29.03      65.69      65.98      65.55       40.8       48.7       31.9       44.4       52.1       36.5       31.7       43.5       23.3       0.00       0.00       0.00
11/12/2007        225        327        107          2         11          0          4         11          0         54         59         45         46         76         23       65.7       70.3       59.7       61.6       75.4       47.5      29.08      29.15      29.00      65.98      65.98      65.98       61.5       75.4       45.9       62.1       74.1       50.9       39.9       50.5       33.3       0.00       0.43       0.43
11/13/2007        158        357          0          2         13          0          4         13          0         54         62         47         72         97         31       64.8       69.4       60.4       56.3       69.4       45.5      28.98      29.06      28.82      66.04      66.06      65.98       56.1       69.4       43.0       59.7       68.8       50.2       46.1       56.1       36.0       0.00       0.00       0.00
11/14/2007        292        357          0          2         11          0          5         11          0         56         62         44         59         97         18       64.8       68.2       60.1       59.8       71.4       47.5      28.76      28.82      28.70      66.06      66.06      66.06       59.6       71.4       43.3       62.1       70.9       46.3       41.4       59.3       10.1       0.00       0.08       0.08
11/15/2007        292        357          0          5         15          0          9         15          0         46         54         39         32         42         24       64.9       70.2       60.4       40.2       47.5       34.5      28.96      29.12      28.82      66.06      66.06      66.06       37.1       47.5       30.2       39.6       46.3       34.5       12.9       18.1        9.3       0.00       0.08       0.08
11/16/2007        158        357          0          1          9          0          2          9          0         43         48         36         40         66         21       64.5       70.2       57.9       36.8       53.2       24.4      29.06      29.12      28.94      66.06      66.06      66.06       36.4       53.2       20.7       36.9       52.0       26.0       14.1       20.1       10.4       0.00       0.08       0.08
11/17/2007        158        357          0          2         11          0          4         11          0         46         50         38         37         60         19       63.0       68.2       57.6       45.2       62.6       33.6      28.90      28.97      28.82      66.06      66.06      66.06       44.5       62.6       28.6       45.0       61.4       34.7       19.5       25.3       15.5       0.00       0.08       0.08
11/18/2007         22        357          0          2          9          0          4          9          0         46         50         41         61         96         43       63.9       69.1       57.9       40.0       46.8       31.6      29.17      29.26      28.97      66.06      66.06      66.06       38.9       46.6       27.9       42.0       47.4       35.9       26.8       33.6       21.0       0.00       0.08       0.08
11/19/2007        180        273         13          3         10          0          4         10          0         49         59         40         61         72         48       64.4       70.3       58.8       48.7       61.3       37.8      29.13      29.26      29.00      66.06      66.06      66.06       48.2       61.3       34.8       50.7       62.9       40.4       35.8       49.0       27.0       0.00       0.08       0.08
11/20/2007        225        357         34          3         11          0          6         11          0         57         63         47         52         67         32       65.1       69.4       59.7       62.4       73.8       58.3      29.01      29.06      28.94      66.06      66.06      66.06       62.4       73.8       58.1       63.5       73.1       60.4       44.4       48.4       40.2       0.00       0.08       0.08
11/21/2007        202        307        138          5         13          0          7         13          0         60         64         47         70         93         45       64.9       69.4       59.5       61.5       66.7       57.4      28.83      28.97      28.64      66.14      66.38      66.06       61.4       66.7       57.3       64.6       67.9       59.9       51.1       59.5       43.1       0.00       0.08       0.08
11/22/2007        292        357          0          4         17          0          8         17          0         55         64         48         65         87         42       64.3       68.7       60.1       42.1       63.3       32.5      29.01      29.26      28.61      66.45      66.46      66.38       39.6       63.3       26.4       44.6       66.8       34.7       31.0       57.1       20.3       0.00       0.00       0.00
11/23/2007        292        357          0          2          9          0          3          9          0         46         53         38         56         78         30       63.7       70.2       57.0       30.8       46.6       21.2      29.33      29.38      29.23      66.46      66.46      66.46       29.2       46.6       21.2       32.3       45.8       24.9       16.5       21.8       12.2       0.00       0.00       0.00
11/24/2007        180        357          0          1          8          0          1          8          0         42         47         35         64         86         33       63.5       70.7       54.7       29.8       42.3       19.2      29.31      29.38      29.21      66.46      66.46      66.46       29.4       41.7       19.2       32.3       42.4       24.1       17.8       26.3       13.6       0.00       0.00       0.00
11/25/2007         22        357          0          1          8          0          2          8          0         41         47         35         76         98         33       65.8       70.3       58.3       37.8       50.0       23.5      29.12      29.26      29.00      66.55      66.69      66.46       37.5       50.0       23.5       41.7       49.5       29.5       29.7       38.3       19.9       0.00       0.00       0.00
11/26/2007        292        357          0          1         13          0          3         13          0         48         52         43         94         98         75       64.3       69.4       57.9       41.3       44.8       37.9      28.87      29.09      28.73      67.17      67.60      66.69       40.7       44.8       32.3       47.5       51.3       41.5       39.6       43.7       30.7       0.00       0.00       0.00
11/27/2007        248        357          0          3         14          0          5         14          0         47         53         41         48         76         23       64.5       69.8       58.1       40.0       55.2       28.9      29.25      29.38      29.09      67.60      67.60      67.60       38.3       55.2       26.8       40.7       54.1       31.4       20.5       31.2       14.3       0.00       0.00       0.00
11/28/2007        158        281          0          3         15          0          4         15          0         43         49         38         52         84         27       64.2       70.5       56.8       38.7       53.1       23.9      29.20      29.38      28.97      67.60      67.60      67.60       37.6       52.5       21.2       40.0       52.1       27.9       20.7       28.4       17.0       0.00       0.00       0.00
11/29/2007        292        357          0          4         15          0          6         15          0         42         50         35         35         59         19       64.9       70.2       58.6       37.3       49.3       23.0      29.19      29.32      28.97      67.60      67.60      67.60       35.0       49.0       21.0       36.9       48.7       23.8       11.1       27.8        1.6       0.00       0.00       0.00
11/30/2007        248        357          0          2         13          0          4         13          0         38         44         33         42         81         15       63.9       70.0       55.2       33.9       57.0       18.0      29.31      29.41      29.23      67.60      67.60      67.60       33.1       56.5       18.0       34.3       55.4       21.8        9.6       24.0        2.5       0.00       0.00       0.00
12/1/2007          90        357          0          3         10          0          5         10          0         35         42         32         34         47         27       63.9       68.9       55.8       30.5       35.8       22.5      29.34      29.47      29.03      67.60      67.60      67.60       28.2       35.8       15.5       30.0       35.0       22.7        5.3        7.4        3.4       0.00       0.00       0.00
12/2/2007         180        353         51          4         17          0          7         17          0         42         52         35         78         97         29       64.0       70.7       55.9       47.6       55.2       34.3      28.89      29.03      28.70      67.85      68.31      67.60       46.0       55.2       25.7       52.0       61.8       34.9       39.7       54.1        6.6       0.00       0.00       0.00
12/3/2007         292        357          0          6         22          0         10         22          0         40         48         34         46         59         37       64.1       70.2       56.7       29.4       34.3       26.4      29.16      29.23      28.94      68.31      68.31      68.31       23.4       32.0       15.8       29.9       35.8       26.9       11.3       21.0        8.5       0.00       0.00       0.00
12/4/2007         270        353          0          0          7          0          1          7          0         37         45         33         46         65         22       65.2       70.0       55.0       32.1       48.2       25.2      28.92      29.15      28.73      68.31      68.31      68.31       32.0       48.2       20.7       32.6       47.0       27.2       13.0       17.1        8.6       0.00       0.00       0.00
12/5/2007           0        357          0          2         20          0          3         20          0         37         45         32         66         96         44       63.8       69.4       56.1       28.2       32.5       20.5      28.75      29.15      28.50      68.31      68.31      68.31       26.0       32.5       12.1       30.8       39.1       21.4       17.4       31.5        5.1       0.00       0.00       0.00
12/6/2007         158        357          0          2          8          0          3          8          0         34         38         29         54         74         30       63.9       69.8       54.9       23.3       38.7        7.2      29.19      29.26      29.09      68.31      68.31      68.31       21.8       38.7        7.2       24.6       37.9       10.6        8.0       17.0        0.6       0.00       0.00       0.00
12/7/2007         158        357          0          1          8          0          2          8          0         36         43         32         71         92         45       64.5       70.7       54.5       32.5       38.7       28.2      29.11      29.18      29.06      68.34      68.50      68.31       31.6       38.7       20.7       35.7       39.2       29.9       23.6       31.0       13.3       0.00       0.00       0.00
12/8/2007          45        357          0          1         10          0          3         10          0         40         46         35         81         98         39       64.5       70.0       56.1       35.5       46.9       33.1      29.25      29.32      29.15      68.66      68.74      68.50       34.5       46.9       26.8       40.1       46.9       38.6       29.7       33.9       21.1       0.00       0.08       0.08
12/9/2007          45        357          0          0          9          0          3          9          0         42         47         36         96         97         91       64.2       72.0       56.8       36.3       39.2       34.2      29.20      29.26      29.12      69.23      69.53      68.74       35.9       39.2       27.3       42.8       45.0       40.4       35.1       37.0       32.5       0.00       0.08       0.08
12/10/2007         45        357          0          0          6          0          1          6          0         42         49         36         91         97         78       65.6       71.6       57.7       37.3       38.5       36.3      29.23      29.29      29.15      69.53      69.53      69.53       37.3       38.5       32.7       43.1       44.0       41.5       34.9       36.4       31.5       0.00       0.08       0.08
12/11/2007        202        330         28          2         13          0          4         13          0         50         61         43         74         97         39       64.3       69.6       58.1       52.9       71.6       37.6      29.10      29.26      28.94      69.56      69.57      69.53       52.9       71.6       33.7       56.7       71.4       43.7       43.2       56.1       35.7       0.00       0.08       0.08
12/12/2007         22        357          0          3         13          0          6         13          0         51         62         43         62         91         29       65.5       71.4       59.2       42.9       63.3       37.9      29.13      29.26      28.97      69.76      69.84      69.57       41.2       63.3       31.4       45.1       64.6       40.2       29.9       49.7       19.7       0.00       0.00       0.00
12/13/2007        270        357          0          2         11          0          5         11          0         48         53         42         78         97         52       65.0       72.0       59.4       38.2       43.2       33.4      29.03      29.18      28.88      70.22      70.35      69.84       36.6       43.2       25.9       42.4       49.6       34.6       31.5       41.9       17.9       0.00       0.24       0.24
12/14/2007         45        357          0          3         11          0          5         11          0         44         50         38         49         57         34       65.2       70.9       57.2       33.9       41.0       30.9      29.26      29.32      29.18      70.35      70.35      70.35       31.5       41.0       23.7       34.6       40.7       32.2       16.4       19.2       14.2       0.00       0.00       0.00
12/15/2007         45        357          0          2         11          0          5         11          0         42         47         37         77         98         55       64.3       69.6       56.7       31.9       33.8       30.6      28.96      29.26      28.47      70.46      70.79      70.35       29.7       33.8       22.1       35.9       40.5       32.0       25.1       33.1       16.5       0.00       0.00       0.00
12/16/2007        292        357          0          5         17          0          9         17          0         39         49         34         64         98         45       64.1       70.5       55.9       28.1       34.2       17.2      28.71      29.12      28.35      71.04      71.06      70.79       22.6       34.2        7.2       30.7       40.9       18.6       16.9       33.4        3.8       0.00       0.00       0.00
12/17/2007        248        357          0          2          9          0          3          9          0         35         42         32         56         73         38       64.2       70.2       54.7       20.8       32.2       15.1      29.22      29.26      29.12      71.06      71.06      71.06       18.4       30.5        7.2       22.1       32.1       17.0        7.1       10.8        3.4       0.00       0.00       0.00
12/18/2007        158        235         94          2         13          0          3         13          0         35         41         32         54         77         34       64.1       70.5       54.5       28.7       43.2       13.5      29.16      29.26      29.00      71.12      71.22      71.06       27.1       41.3       13.5       30.1       42.7       16.3       12.9       25.0        5.2       0.00       0.00       0.00
12/19/2007        248        357          0          3         11          0          4         11          0         40         46         35         46         76         26       64.3       70.0       55.9       40.2       54.0       28.6      29.07      29.18      29.00      71.22      71.22      71.22       39.0       54.0       24.1       40.8       52.9       31.5       20.0       27.5       15.7       0.00       0.16       0.16
12/20/2007         45        357          0          2         11          0          4         11          0         38         45         34         57         85         37       64.4       70.3       55.9       35.6       47.3       25.2      29.06      29.18      28.94      71.22      71.22      71.22       34.4       47.3       18.5       37.3       47.1       29.3       20.5       23.5       16.8       0.00       0.16       0.16
12/21/2007         45        182          0          1         10          0          2         10          0         42         49         36         83         96         41       65.2       70.2       57.2       42.4       48.6       36.0      28.97      29.03      28.91      71.22      71.22      71.22       41.8       48.6       28.6       47.2       55.0       38.7       37.1       47.2       18.0       0.00       0.16       0.16
12/22/2007        158        235         57          6         17          0          9         17          0         49         54         43         57         97         35       65.6       71.1       59.9       52.8       61.9       46.0      28.99      29.12      28.76      71.24      71.26      71.22       51.2       61.7       41.6       54.6       61.4       48.9       36.7       47.2       31.3       0.00       0.00       0.00
12/23/2007        248        350         10          8         24          0         13         24          5         48         62         37         51         96         30       65.6       70.7       59.7       39.6       56.7       28.8      28.80      28.97      28.56      71.66      71.73      71.26       34.4       56.3       19.2       40.8       60.5       28.9       21.9       52.8        5.6       0.00       0.00       0.00
12/24/2007        225        334        148          4         15          0          7         15          0         39         47         34         39         56         24       63.7       69.4       55.0       33.1       49.3       25.7      29.07      29.18      28.97      71.73      71.73      71.73       29.3       48.4       16.5       33.0       48.1       26.0       10.3       15.6        6.2       0.00       0.00       0.00
12/25/2007        158        357          0          1          8          0          1          8          0         39         46         33         49         75         19       64.5       70.2       54.7       34.9       59.5       21.9      29.19      29.26      29.12      71.73      71.73      71.73       34.8       59.5       21.9       35.8       58.2       25.1       15.7       26.4       11.4       0.00       0.00       0.00
12/26/2007         45        357          0          1         10          0          2         10          0         37         44         33         53         89         16       65.1       70.5       55.6       37.3       61.5       22.5      29.01      29.12      28.82      71.73      71.73      71.73       36.8       61.5       20.1       38.8       59.9       27.5       18.2       34.4       10.7       0.00       0.00       0.00
12/27/2007        248        357          0          1          8          0          1          8          0         40         46         36         74         95         48       65.1       70.3       57.7       37.2       40.8       34.3      29.00      29.15      28.85      71.87      71.89      71.73       36.9       40.6       30.8       40.8       43.7       38.0       29.3       35.6       19.7       0.00       0.00       0.00
12/28/2007        248        343          4          3         13          0          6         13          0         42         47         35         72         98         48       64.4       70.3       57.6       39.6       44.4       33.4      28.96      29.18      28.73      71.95      72.01      71.89       37.5       44.1       29.3       43.0       51.3       35.8       30.9       43.9       22.3       0.00       0.00       0.00
12/29/2007        248        357          0          1          6          0          2          6          0         42         48         37         56         72         46       64.1       69.8       57.7       34.7       37.6       29.5      29.06      29.12      28.97      72.01      72.01      72.01       34.1       37.6       29.4       36.1       39.4       30.7       20.5       26.4       13.7       0.00       0.00       0.00
12/30/2007         45        357          0          1          8          0          2          8          0         39         46         35         62         84         39       64.9       70.0       56.1       30.9       41.9       25.2      28.94      29.12      28.82      72.01      72.01      72.01       30.0       41.9       19.7       33.0       41.7       27.7       19.0       23.7       14.3       0.00       0.00       0.00
12/31/2007        158        330         81          3         16          0          5         16          0         39         45         34         61         93         26       63.9       70.5       55.2       37.7       54.0       22.6      28.86      28.97      28.70      72.01      72.09      72.01       35.9       54.0       21.8       40.0       53.0       28.1       22.6       33.3       14.5       0.00       0.00       0.00
1/1/2008          270        357          0          7         18          2         11         18          5         37         46         32         50         62         43       63.5       69.3       55.4       25.2       35.2       14.2      29.07      29.23      28.79      72.09      72.09      72.09       17.9       32.4       -1.0       26.0       36.2       15.1        9.1       19.7       -0.6       0.00       0.00       0.00
1/2/2008          292        357          0          6         15          0          9         15          4         31         37         26         48         56         29       62.4       68.4       54.3       13.0       26.6        6.8      29.47      29.68      29.23      72.09      72.09      72.09        4.3       22.4       -9.2       13.7       25.9        8.2       -3.3        1.4       -8.0       0.00       0.00       0.00
1/3/2008          158        341          0          3         11          0          5         11          0         29         34         26         46         60         31       62.7       68.4       55.0       18.7       35.1        7.0      29.66      29.77      29.53      72.09      72.09      72.09       14.9       33.3        0.5       19.2       34.3        7.7        1.1        7.5       -8.1       0.00       0.00       0.00
1/4/2008          180        283        121          4         15          0          7         15          0         31         35         26         35         59         17       63.4       69.4       55.2       29.7       46.6       17.1      29.40      29.53      29.23      72.09      72.09      72.09       25.8       43.8        9.0       29.4       45.0       18.5        2.7        9.5       -2.6       0.00       0.00       0.00
1/5/2008          180        263         93          3         12          0          6         12          0         36         43         33         58         98         21       63.5       69.6       55.0       39.7       45.3       34.3      29.12      29.23      29.03      72.09      72.09      72.09       37.4       45.3       28.8       41.9       52.0       33.0       23.4       44.5       -0.5       0.00       0.00       0.00
1/6/2008          180        275         88          4         17          0          6         17          0         45         52         40         79         97         55       64.3       69.3       57.6       52.4       60.1       45.1      29.00      29.06      28.94      72.10      72.13      72.09       51.4       59.9       41.6       56.6       61.5       51.7       45.6       53.4       41.3       0.00       0.00       0.00
1/7/2008          202        268         91          6         17          0          9         17          0         55         59         47         49         71         35       65.0       68.2       60.4       62.5       70.0       57.2      29.04      29.09      29.00      72.13      72.13      72.13       62.4       70.0       56.1       63.3       69.8       59.1       42.7       48.1       36.2       0.00       0.00       0.00
1/8/2008          180        350          4          8         26          0         12         26          0         57         61         50         55         96         37       65.0       68.5       59.5       59.7       65.5       51.4      28.82      29.00      28.53      72.28      73.07      72.13       58.7       65.5       46.7       61.2       65.3       54.3       42.4       56.4       37.3       0.00       0.00       0.00
1/9/2008          248        357          0          3         20          0          6         20          0         50         60         43         47         75         20       65.6       69.6       61.5       43.5       60.1       31.3      29.06      29.18      28.64      73.07      73.07      73.07       42.0       60.1       31.3       44.2       58.9       34.1       23.6       42.9       14.7       0.00       0.08       0.08
1/10/2008         158        357          2          3         17          0          6         17          0         45         52         39         69         98         37       64.8       68.7       58.1       42.4       54.0       29.5      28.78      29.09      28.47      73.16      73.39      73.07       41.2       53.8       27.0       45.5       59.7       33.7       32.0       51.7       21.6       0.00       0.08       0.08
1/11/2008         248        357          0          4         15          0          7         15          0         47         55         41         52         64         43       64.6       68.5       59.2       39.4       47.1       31.8      28.73      28.94      28.47      73.39      73.39      73.39       36.8       46.2       29.3       40.5       48.4       33.4       23.4       34.6       18.3       0.00       0.00       0.00
1/12/2008         158        357          0          0          8          0          1          8          0         42         49         37         59         88         26       64.6       70.3       56.3       35.5       55.8       23.7      29.00      29.06      28.94      73.39      73.39      73.39       35.4       55.8       23.7       37.5       54.8       29.1       21.0       34.8       16.3       0.00       0.00       0.00
1/13/2008         270        357          1          1         10          0          2         10          0         43         49         38         80         94         57       64.4       70.0       56.3       31.7       37.0       27.0      28.94      29.00      28.88      73.41      73.43      73.39       31.0       37.0       25.3       36.1       43.1       31.3       26.2       35.3       16.5       0.00       0.00       0.00
1/14/2008           0        285        281          0          0          0          0          0          0         40         51         35         52         70         41       64.3       70.2       54.7       27.9       33.4       23.5      29.02      29.09      29.00      73.43      73.43      73.43       27.9       33.4       23.5       29.0       33.6       24.5       12.5       18.1        6.9       0.00       0.00       0.00
1/15/2008           0        284        284          0          0          0          0          0          0         37         46         33         51         77         30       63.4       68.9       54.3       21.9       37.2       13.6      29.11      29.21      29.03      73.43      73.43      73.43       21.9       37.2       13.6       22.8       36.4       16.4        5.8       12.7        0.0       0.00       0.00       0.00
1/16/2008         158        284         61          1         12          0          2         12          0         36         41         33         54         81         28       63.7       68.9       55.0       25.9       43.3       11.7      29.19      29.26      29.15      73.43      73.43      73.43       24.8       43.3       11.7       27.4       42.5       15.8        9.4       17.2        6.4       0.00       0.00       0.00
1/17/2008         225        353          0          2         12          0          4         12          0         38         45         33         84         94         40       64.5       70.2       55.2       33.1       36.7       29.5      28.93      29.15      28.82      73.46      73.50      73.43       31.3       36.3       23.6       37.9       42.4       32.6       28.5       34.6       11.4       0.00       0.00       0.00
1/18/2008         180        357          0          0          8          0          0          8          0         37         47         32         41         67         21       64.2       70.0       54.5       28.2       42.4       19.8      29.06      29.15      28.91      73.50      73.50      73.50       28.2       42.4       19.8       28.2       41.2       20.1        6.8       20.9        1.4       0.00       0.00       0.00
1/19/2008         315        357          0          4         12          0          6         12          0         32         38         26         36         55         22       63.9       71.1       54.9       18.2       27.5        6.3      29.17      29.29      29.09      73.50      73.50      73.50       13.2       26.4       -3.7       17.9       27.3        5.3       -5.0       12.1      -20.6       0.00       0.00       0.00
1/20/2008         292        357          0          3         13          0          5         13          0         28         34         25         25         36         19       63.3       69.1       55.2       10.5       27.9       -0.0      29.45      29.62      29.29      73.50      73.50      73.50        5.7       24.4      -11.0        9.4       26.5       -1.0      -18.3       -7.0      -26.1       0.00       0.00       0.00
1/21/2008         158        348         10          3         13          0          5         13          0         27         31         25         24         62         19       63.4       69.4       55.9       19.4       37.6        3.0      29.52      29.68      29.23      73.50      73.50      73.50       16.5       35.8        3.0       18.2       36.1        1.8      -12.1        6.3      -25.6       0.00       0.00       0.00
1/22/2008         225        353          0          4         21          0          7         21          0         32         36         29         55         83         20       63.4       68.7       55.2       28.2       35.6       10.2      29.12      29.23      29.03      73.50      73.50      73.50       24.0       34.9        9.3       29.8       37.8       11.8       12.2       28.1       -6.2       0.00       0.00       0.00
1/23/2008         225        342         34          1          9          0          2          9          0         29         36         26         42         72         18       64.0       70.0       55.6       20.6       43.2        5.5      29.10      29.18      29.00      73.50      73.50      73.50       19.7       42.1        5.3       20.9       41.6        7.1       -0.3       11.0       -6.0       0.00       0.00       0.00
1/24/2008         315        357          0          4         15          0          6         15          0         27         33         24         44         74         30       63.8       69.8       55.2       16.4       23.0        6.1      29.20      29.50      28.97      73.50      73.50      73.50       11.0       21.9       -3.2       16.8       26.1        5.8       -2.1       15.6      -14.6       0.00       0.00       0.00
1/25/2008         158        348         19          1          9          0          3          9          0         26         33         24         32         52         19       62.9       68.2       55.6       15.4       37.2       -3.1      29.43      29.56      29.23      73.50      73.50      73.50       13.8       36.0       -3.1       14.8       35.8       -3.4       -9.6        2.1      -22.9       0.00       0.00       0.00
1/26/2008         225        321         88          3         10          0          5         10          0         32         37         29         46         58         34       62.4       66.6       55.4       29.2       34.3       24.4      29.09      29.23      29.00      73.50      73.50      73.50       26.2       34.2       17.2       29.6       34.4       24.2       10.6       18.4        0.4       0.00       0.00       0.00
1/27/2008         248        357         18          2         11          0          5         11          0         36         40         33         49         74         24       62.9       68.0       55.4       33.6       51.1       21.9      29.10      29.18      29.03      73.50      73.50      73.50       31.8       50.7       15.9       34.5       49.9       24.4       15.1       20.3       10.9       0.00       0.00       0.00
1/28/2008         180        256         88          4         17          0          6         17          0         35         40         33         48         88         19       62.9       67.1       55.6       37.0       50.9       20.1      28.99      29.15      28.67      73.50      73.50      73.50       34.8       49.7       17.2       38.1       49.4       24.3       15.9       26.6        9.2       0.00       0.00       0.00
1/29/2008         180        357          0          7         26          0         11         26          0         38         44         34         71         93         21       63.3       66.9       57.2       46.0       53.6       22.8      28.49      28.67      28.14      73.56      73.78      73.50       42.6       51.4        7.9       49.4       58.3       23.3       35.8       49.6        5.0       0.00       0.00       0.00
1/30/2008         248        357          0          5         21          0          8         21          0         35         40         33         37         54         19       62.9       67.6       54.7       20.3       36.1       11.1      29.03      29.29      28.53      73.78      73.78      73.78       14.4       33.8       -4.5       20.0       34.8       11.5       -2.8        6.6       -7.2       0.00       0.04       0.04
1/31/2008          45        357          0          4         13          0          7         13          0         33         43         29         40         62         30       62.3       66.6       55.8       24.7       33.8       12.0      29.23      29.41      28.94      73.78      73.78      73.78       20.6       32.5        3.0       24.7       33.1       12.9        3.4       18.8       -2.6       0.00       0.04       0.04
2/1/2008          225        350          9          1         16          0          2         16          0         36         41         34         69         98         49       62.6       67.5       55.8       31.3       37.9       27.3      28.87      29.15      28.67      73.99      74.06      73.78       30.3       37.8       22.1       34.3       44.1       28.6       21.7       36.7       12.6       0.00       0.04       0.04
2/2/2008          180        295         98          3         14          0          4         14          0         37         41         34         51         68         30       62.9       67.1       55.4       34.8       48.7       27.0      29.11      29.21      29.00      74.06      74.06      74.06       33.0       47.7       20.6       35.8       48.1       28.6       17.8       23.2       14.2       0.00       0.04       0.04
2/3/2008           45        357          0          2         10          0          3         10          0         38         43         34         68         94         34       63.4       68.0       55.8       34.0       48.2       24.3      29.12      29.23      28.97      74.06      74.06      74.06       33.0       48.2       21.4       37.0       47.7       29.9       23.7       32.0       19.9       0.00       0.04       0.04
2/4/2008          180        357          0          2         13          0          4         13          0         46         52         42         85         96         73       63.2       67.5       56.5       48.7       62.8       35.6      28.92      28.97      28.85      74.06      74.06      74.06       48.4       62.6       33.0       53.7       66.1       40.4       44.3       54.6       31.3       0.00       0.04       0.04
2/5/2008          180        353          0          4         16          0          6         16          0         55         65         51         86         98         61       65.0       67.1       63.0       58.7       65.7       55.0      28.78      28.91      28.47      74.74      75.28      74.06       58.4       65.7       53.8       63.9       67.8       61.3       54.1       58.4       50.2       0.00       0.04       0.04
2/6/2008          248        357          0          5         20          0          8         20          0         55         62         47         72         95         39       64.8       67.3       60.6       48.2       62.2       34.5      28.52      28.73      28.38      76.29      76.50      75.28       45.9       62.2       24.5       51.7       66.7       35.1       38.8       57.8       16.9       0.00       0.04       0.04
2/7/2008          248        353          0          3         17          0          5         17          0         45         52         40         49         60         41       63.7       67.5       57.0       33.0       36.1       30.9      28.90      28.97      28.73      76.50      76.50      76.50       30.1       36.0       21.3       33.7       36.2       31.8       15.8       19.9       13.1       0.00       0.04       0.04
2/8/2008          180        330         13          2         11          0          3         11          0         44         48         40         46         70         21       63.0       66.7       56.7       39.8       56.3       31.3      28.90      28.94      28.85      76.50      76.50      76.50       39.0       56.3       27.4       40.4       55.2       33.6       18.9       23.0       11.9       0.00       0.04       0.04
2/9/2008          248        357          0          4         18          0          7         18          0         44         48         39         34         54         21       63.5       66.6       57.4       43.6       52.3       35.2      28.82      28.91      28.73      76.50      76.50      76.50       41.9       51.6       31.3       43.1       51.0       36.1       15.9       21.2       10.1       0.00       0.00       0.00
2/10/2008         292        357          0          7         24          0         11         24          0         39         48         33         28         43         20       61.9       66.4       54.9       21.9       39.2       10.0      29.19      29.41      28.91      76.50      76.50      76.50       13.8       37.9       -2.2       20.9       39.0        8.7       -7.1       16.8      -21.2       0.00       0.00       0.00
2/11/2008          45        357          0          2         12          0          5         12          0         34         37         30         26         55         22       61.7       66.6       55.0       15.5       22.1        9.1      29.33      29.41      29.18      76.50      76.50      76.50       11.7       22.1       -1.9       14.5       21.0        7.8      -13.4        5.9      -22.0       0.00       0.00       0.00
2/12/2008          90        357          0          1          8          0          3          8          0         35         38         33         73         85         55       62.9       68.0       55.8       26.1       33.4       19.0      28.87      29.18      28.67      76.50      76.50      76.50       24.3       33.4        9.1       29.4       38.4       20.5       18.5       29.4        5.9       0.00       0.00       0.00
2/13/2008           0        246        245          0          0          0          0          0          0         34         38         32         54         61         44       62.4       67.8       55.4       22.0       26.2       18.3      28.92      29.06      28.79      76.50      76.50      76.50       22.0       26.2       18.3       23.2       26.9       19.5        7.8       10.7        4.5       0.00       0.00       0.00
2/14/2008         180        297        116          1         12          0          2         12          0         34         36         32         52         70         33       62.8       67.6       55.6       27.3       38.5       16.0      29.08      29.18      28.97      76.52      76.57      76.50       26.5       36.9       16.0       28.4       38.0       18.6       11.2       16.5        6.8       0.00       0.00       0.00
2/15/2008           0        357          0          2         10          0          3         10          0         35         38         34         45         55         36       63.1       67.5       55.4       35.2       39.4       27.9      29.19      29.32      29.03      76.68      76.77      76.57       33.8       39.2       21.5       35.5       39.8       28.5       15.9       22.1       10.7       0.00       0.00       0.00
2/16/2008         158        357          0          2         10          0          3         10          0         35         39         33         42         62         26       63.3       67.3       55.6       35.3       48.4       19.9      29.17      29.29      28.91      76.77      76.77      76.77       34.3       48.2       13.4       35.5       47.4       21.7       13.4       21.6        7.7       0.00       0.00       0.00
2/17/2008         158        357          0          7         27          0         10         27          0         43         52         38         55         75         41       63.8       67.5       57.9       49.9       62.2       39.2      28.54      28.91      28.29      76.91      77.09      76.77       47.9       61.9       30.1       51.2       62.3       39.9       33.9       46.1       21.6       0.00       0.00       0.00
2/18/2008         248        357          0          5         18          0          9         18          0         40         46         35         48         68         32       63.0       65.8       58.3       33.1       40.5       23.5      28.74      28.91      28.56      77.09      77.09      77.09       28.6       38.7       15.4       33.8       40.1       23.9       15.6       26.2        5.0       0.00       0.00       0.00
2/19/2008         248        357          0          5         17          0          8         17          0         33         38         28         38         47         32       62.5       66.7       55.6       20.8       26.2       13.6      29.02      29.09      28.88      77.09      77.09      77.09       14.3       25.3        0.9       20.6       26.2       14.0       -0.7        6.5       -5.2       0.00       0.00       0.00
2/20/2008           0        357          0          3         17          0          4         17          0         35         38         33         48         73         34       62.5       67.3       55.9       21.6       33.1        6.3      29.12      29.35      28.91      77.09      77.09      77.09       18.6       30.9       -0.3       22.3       33.0        6.0        4.4       20.2      -14.4       0.00       0.00       0.00
2/21/2008          90        357          0          3         15          0          5         15          0         30         34         28         48         78         32       61.7       65.7       56.3       15.6       25.9        1.0      29.20      29.38      28.94      77.09      77.09      77.09       12.0       25.9       -9.2       16.3       26.6        0.7       -1.6       16.8      -19.1       0.00       0.00       0.00
2/22/2008          22        357          0          2         11          0          5         11          0         33         35         32         81         85         74       62.6       66.9       56.3       26.9       31.3       22.5      28.85      28.94      28.79      77.09      77.09      77.09       24.4       31.3       13.4       31.2       35.1       26.4       21.7       24.9       16.7       0.00       0.00       0.00
2/23/2008           0        357          0          0          8          0          1          8          0         34         36         33         63         83         40       63.0       67.1       56.5       28.2       37.4       22.1      29.06      29.21      28.88      77.10      77.13      77.09       27.8       37.4       18.3       30.5       37.4       24.4       16.8       22.0       11.8       0.00       0.00       0.00
2/24/2008           0        357          0          0          0          0          0          0          0         34         36         33         66         74         45       63.4       68.2       56.5       27.1       36.3       18.3      29.11      29.18      29.03      77.16      77.20      77.13       27.1       36.3       18.3       29.6       36.9       21.0       17.1       23.1        9.5       0.00       0.00       0.00
2/25/2008         180        357          3          1         11          0          1         11          0         36         38         34         71         85         59       62.9       67.5       56.3       32.6       34.9       30.6      28.92      29.06      28.70      77.20      77.20      77.20       32.0       34.7       26.0       35.7       38.5       32.9       24.3       29.6       19.6       0.00       0.00       0.00
2/26/2008         292        357          0          1         13          0          2         13          0         37         42         35         75         91         47       63.3       68.0       56.3       32.8       35.6       23.7      28.62      28.85      28.44      77.35      77.40      77.20       31.9       35.6       23.4       36.5       40.8       24.4       25.3       32.7        6.8       0.00       0.00       0.00
2/27/2008           0        357          0          0          0          0          0          0          0         34         37         32         45         57         31       62.3       66.9       55.9       23.1       30.6       18.1      28.96      29.09      28.85      77.40      77.40      77.40       23.1       30.6       18.1       23.5       30.5       19.6        4.8        9.8       -0.7       0.00       0.00       0.00
2/28/2008         225        357          0          0          9          0          1          9          0         32         35         30         39         58         24       62.8       67.1       56.3       24.1       36.9        9.7      29.17      29.23      29.09      77.40      77.40      77.40       23.7       36.9        9.7       24.0       35.9       10.5        2.0        7.1       -5.2       0.00       0.00       0.00
2/29/2008         225        353          0          4         15          0          7         15          0         35         37         33         53         78         40       63.1       67.3       56.3       37.9       49.6       26.4      29.05      29.21      28.91      77.40      77.40      77.40       35.2       49.0       22.1       39.2       50.6       26.5       22.1       33.6        6.2       0.00       0.00       0.00
3/1/2008          248        357          4          3         13          0          5         13          0         35         39         33         37         47         22       62.6       67.1       56.3       38.5       46.2       33.4      29.16      29.23      29.09      77.40      77.40      77.40       36.4       45.5       26.6       38.2       45.1       33.4       13.8       17.7        9.2       0.00       0.00       0.00
3/2/2008          158        310         10          4         15          0          6         15          0         36         41         33         39         49         25       63.5       67.3       56.7       47.0       61.7       29.5      29.05      29.18      28.94      77.40      77.40      77.40       45.9       61.7       26.4       46.8       61.3       29.8       23.0       35.7       10.6       0.00       0.00       0.00
3/3/2008          180        357          0          7         21          0         11         21          0         44         50         39         43         83         19       64.0       66.4       61.2       56.8       72.3       36.7      28.85      28.97      28.76      77.47      78.07      77.40       55.6       72.3       29.3       57.4       71.0       41.2       31.9       47.8       22.9       0.00       0.00       0.00
3/4/2008           22        357          0          6         23          0         11         23          0         39         45         35         83         87         78       63.9       67.6       59.7       35.1       36.9       32.4      28.68      28.88      28.47      79.01      79.72      78.07       30.5       36.7       21.7       39.9       41.8       37.1       30.6       32.9       28.0       0.00       0.00       0.00
3/5/2008          225        357          0          1          9          0          2          9          0         36         40         34         59         87         39       63.2       67.1       57.0       32.0       41.5       27.0      28.91      29.03      28.64      79.74      79.76      79.72       31.3       40.3       25.6       33.8       41.4       29.0       18.8       29.1       15.2       0.00       1.65       1.65
3/6/2008          338        357          0          2         10          0          4         10          0         36         39         34         62         80         38       62.8       66.4       56.1       36.3       50.4       28.0      29.08      29.15      29.03      79.76      79.76      79.76       35.4       50.2       25.3       38.5       50.2       31.7       24.0       31.4       18.8       0.00       1.65       1.65
3/7/2008           22        357          0          8         24          0         12         24          4         35         39         33         64         79         49       62.6       66.2       56.5       27.7       32.5       21.9      28.99      29.15      28.82      79.76      79.76      79.76       20.1       32.5        7.9       30.0       34.7       25.5       16.9       22.1       10.8       0.00       1.65       1.65
3/8/2008          292        357          0          5         20          0          9         20          0         34         36         33         60         76         39       62.0       66.4       56.3       22.2       29.1       18.0      28.86      29.15      28.67      79.76      79.76      79.76       15.6       25.5        5.5       24.0       29.3       18.9        9.8       15.4        1.9       0.00       1.65       1.65
3/9/2008          180        278         59          2         11          0          3         11          0         35         39         33         46         67         29       62.5       67.3       56.3       28.4       45.1       11.5      29.25      29.32      29.15      79.80      79.84      79.76       26.7       44.4        7.1       28.9       44.3       12.9        9.2       17.0       -1.2       0.00       1.65       1.65
3/10/2008         292        357          0          2         11          0          3         11          0         38         40         36         43         58         27       62.9       66.7       56.3       40.6       55.0       32.4      29.26      29.32      29.21      79.84      79.84      79.84       39.8       54.9       27.7       40.9       54.0       34.0       19.4       24.1       16.2       0.00       1.65       1.65
3/11/2008         225        357          0          2         11          0          3         11          0         37         41         35         51         77         29       62.7       66.7       56.5       34.8       46.8       23.0      29.10      29.26      28.88      79.84      79.84      79.84       33.5       46.4       23.0       35.9       46.0       26.3       17.3       27.6       14.9       0.00       1.65       1.65
3/12/2008         180        357          0          2         11          0          3         11          0         36         39         34         37         64         19       62.7       66.6       56.5       45.0       59.4       31.6      28.88      28.94      28.82      79.84      79.84      79.84       44.7       59.4       31.6       44.9       58.1       33.2       19.0       26.4       14.8       0.00       1.65       1.65
3/13/2008         248        357          0          3         13          0          5         13          0         38         41         37         32         50         15       63.3       65.7       58.5       53.2       66.0       38.8      28.77      28.82      28.70      79.84      79.84      79.84       52.8       66.0       37.6       52.7       64.5       38.9       23.0       31.8       16.8       0.00       1.65       1.65
3/14/2008          22        357          0          1         13          0          3         13          0         42         45         40         75         87         50       64.4       67.1       61.0       45.5       49.5       37.6      28.69      28.79      28.61      80.04      80.28      79.84       44.9       49.5       37.6       49.1       52.7       42.2       37.6       43.8       31.3       0.00       1.65       1.65
3/15/2008          22        357          0          2         11          0          3         11          0         41         45         38         86         96         74       64.2       68.2       58.8       38.3       44.1       32.2      28.77      28.91      28.70      80.37      80.51      80.28       37.4       44.1       32.2       43.3       49.5       37.2       34.4       41.4       28.4       0.00       1.65       1.65
3/16/2008          22        357          0          2         11          0          5         11          0         41         45         37         55         77         31       64.1       67.8       58.8       40.7       48.0       36.3      29.19      29.41      28.91      80.51      80.51      80.51       39.6       47.8       30.6       42.2       47.3       37.5       24.7       31.8       17.3       0.00       1.65       1.65
3/17/2008          90        357          0          3         13          0          6         13          0         36         41         33         40         53         29       63.6       67.6       57.6       38.5       45.3       31.1      29.34      29.47      29.12      80.51      80.51      80.51       36.6       45.3       24.2       38.5       44.6       32.1       15.9       19.5       12.9       0.00       1.65       1.65
3/18/2008         158        357          0          3         17          0          6         17          0         40         48         36         79         96         30       64.0       68.4       58.1       47.8       54.3       38.7      28.91      29.18      28.67      81.52      83.46      80.51       46.5       54.3       34.5       52.2       60.1       40.5       40.3       51.8       14.2       0.00       1.65       1.65
3/19/2008         338        357          0          4         17          0          8         17          0         46         52         41         84         95         65       64.6       67.5       61.2       43.9       53.1       33.3      28.65      28.94      28.56      84.73      85.43      83.46       41.5       53.1       27.0       48.7       59.5       37.1       39.3       51.7       26.8       0.00       1.65       1.65
3/20/2008         292        357          0          2         12          0          4         12          0         41         46         37         43         74         17       63.1       66.9       57.6       42.0       55.6       30.9      29.11      29.23      28.94      85.43      85.43      85.43       41.1       55.6       28.9       42.5       54.0       34.1       18.4       27.4        7.7       0.00       1.65       1.65
3/21/2008         158        341         19          4         17          0          6         17          0         39         44         36         35         57         18       63.6       67.1       57.6       47.4       65.8       30.4      29.08      29.26      28.82      85.43      85.43      85.43       46.9       65.8       29.9       47.1       64.4       31.7       19.1       26.7       12.8       0.00       1.65       1.65
3/22/2008         292        357          0          5         14          0          8         14          0         41         46         36         50         74         24       63.8       66.6       60.1       40.4       59.2       29.1      29.01      29.23      28.82      85.43      85.43      85.43       37.4       59.2       24.8       41.3       58.1       29.6       22.4       31.3        9.5       0.00       0.00       0.00
3/23/2008         225        357          0          2         12          0          3         12          0         36         39         34         39         57         18       62.7       66.4       55.8       33.4       47.5       20.1      29.21      29.23      29.18      85.43      85.43      85.43       32.2       47.3       20.1       33.4       46.2       20.8       10.0       19.3        3.0       0.00       0.00       0.00
3/24/2008          22        357          0          1         10          0          3         10          0         35         40         33         42         73         20       63.2       67.5       56.1       34.8       45.3       25.5      29.27      29.32      29.23      85.43      85.43      85.43       34.0       45.3       20.0       35.0       44.4       27.5       12.2       20.6        4.5       0.00       0.00       0.00
3/25/2008         225        353          1          5         22          0          8         22          0         34         37         32         34         53         19       63.2       67.1       56.3       42.2       57.7       25.2      29.09      29.26      28.91      85.43      85.43      85.43       39.9       56.7       21.1       41.7       56.4       25.6       14.6       23.3        7.0       0.00       0.00       0.00
3/26/2008         292        357          0          2         13          0          4         13          0         37         40         35         26         46         13       63.6       66.2       59.2       54.0       66.0       42.1      29.06      29.12      29.00      85.43      85.43      85.43       53.8       66.0       42.1       52.9       64.4       42.3       18.1       26.9       11.1       0.00       0.00       0.00
3/27/2008         180        357          0          3         11          0          5         11          0         43         49         39         82         93         31       64.7       68.0       60.8       50.0       58.8       43.0      28.84      29.06      28.67      86.03      86.14      85.43       49.4       58.8       38.6       54.6       64.0       45.4       44.3       55.4       20.3       0.00       0.00       0.00
3/28/2008          22        357          0          5         17          0          8         17          0         43         51         38         61         85         35       64.7       67.5       61.0       41.1       58.8       34.5      29.00      29.29      28.64      86.67      86.73      86.14       37.6       58.8       24.9       43.3       61.8       35.0       27.9       50.8       15.0       0.00       0.00       0.00
3/29/2008          45        357          0          5         15          0          9         15          4         36         42         33         36         54         19       63.6       67.6       57.4       39.8       50.4       29.5      29.30      29.38      29.23      86.73      86.73      86.73       36.4       50.4       21.6       39.5       49.3       30.6       13.8       16.8        8.7       0.00       0.00       0.00
3/30/2008         135        194          8          2         11          0          4         11          0         39         48         35         54         86         32       63.9       67.6       58.1       46.1       54.0       39.6      29.19      29.23      29.15      86.74      86.81      86.73       45.4       54.0       35.1       47.6       56.3       39.0       29.4       47.2       12.8       0.00       0.00       0.00
3/31/2008         180        245         70          5         19          0          8         19          0         49         56         45         77         94         50       64.7       67.6       61.3       57.0       64.4       51.3      29.02      29.15      28.79      86.89      86.93      86.81       56.5       64.4       51.0       61.0       66.4       56.3       49.4       53.3       42.6       0.00       0.00       0.00
4/1/2008          292        357          0          5         15          0          9         15          0         53         61         44         58         84         36       64.9       67.8       61.2       51.2       61.5       41.0      28.99      29.32      28.76      87.02      87.05      86.93       49.7       61.5       36.4       53.0       62.4       40.9       36.1       51.6       18.4       0.00       0.00       0.00
4/2/2008           22        357          0          4         13          0          6         13          0         42         47         36         36         56         17       64.3       67.8       59.4       43.1       56.7       31.6      29.36      29.44      29.26      87.05      87.05      87.05       41.4       56.7       25.9       42.8       55.1       32.7       15.9       23.9        8.2       0.00       0.00       0.00
4/3/2008           45        357          0          2         13          0          5         13          0         39         46         36         48         94         27       64.8       67.8       59.0       45.8       53.2       37.2      29.06      29.29      28.82      87.05      87.20      87.05       44.8       53.2       33.4       46.8       59.5       36.9       25.1       51.6       10.4       0.00       0.00       0.00
4/4/2008          292        357          0          4         17          0          7         17          0         51         55         46         82         96         61       65.1       67.5       62.6       52.6       61.3       43.2      28.76      28.94      28.64      87.69      87.80      87.20       51.7       61.3       39.9       57.2       64.2       47.1       47.2       56.2       36.8       0.00       0.00       0.00
4/5/2008           45        357          0          2         15          0          4         15          0         47         51         43         55         87         24       64.3       67.3       60.6       48.4       61.7       35.2      29.00      29.09      28.94      87.80      87.80      87.80       48.1       61.7       35.2       50.1       60.5       40.2       30.0       43.7       21.7       0.00       0.00       0.00
4/6/2008          158        353          0          2         13          0          4         13          0         45         48         39         43         77         23       65.1       68.5       60.1       53.1       70.7       34.2      28.95      29.00      28.91      87.80      87.80      87.80       53.0       70.7       34.2       53.4       69.5       37.0       28.9       37.9       21.1       0.00       0.00       0.00
4/7/2008          225        346         25          2         17          0          3         17          0         48         53         41         44         83         18       65.0       68.9       61.7       60.5       77.5       44.1      28.95      29.00      28.91      87.80      87.80      87.80       60.5       77.5       43.7       61.1       76.1       47.6       35.2       48.3       28.1       0.00       0.00       0.00
4/8/2008          180        357          0          3         15          0          6         15          0         49         53         43         37         51         24       65.6       70.0       61.3       62.2       75.9       46.2      29.00      29.09      28.91      87.80      87.80      87.80       62.2       75.9       45.9       61.9       75.1       46.7       34.7       43.0       25.6       0.00       0.00       0.00
4/9/2008          202        357          0          4         13          0          6         13          0         51         57         43         43         75         23       64.7       68.7       61.2       61.6       71.4       51.1      29.03      29.12      28.91      87.92      87.95      87.80       61.4       71.4       48.2       61.9       70.2       52.7       37.3       52.4       28.1       0.00       0.00       0.00
4/10/2008         135        357          0          4         16          0          8         16          0         50         53         44         42         57         28       65.0       68.7       61.2       61.3       73.9       48.9      28.95      29.12      28.70      87.95      87.95      87.95       61.0       73.9       45.6       61.5       73.3       50.2       36.9       43.0       32.1       0.00       0.16       0.16
4/11/2008         180        345          5          6         20          0         10         20          0         56         65         45         53         91         14       65.7       68.5       61.0       64.1       75.0       54.0      28.61      28.70      28.44      88.46      88.66      87.95       63.8       75.0       50.9       65.5       73.8       53.6       43.8       58.9       17.5       0.00       0.16       0.16
4/12/2008         225        357          0          6         17          0          9         17          4         50         56         46         37         58         30       64.0       66.6       63.0       46.2       54.0       39.0      28.71      28.82      28.64      88.66      88.66      88.66       43.3       53.4       32.4       45.9       53.6       40.6       21.4       27.6       17.3       0.00       0.16       0.16
4/13/2008         248        357          0          4         13          0          6         13          0         45         47         44         66         83         49       63.3       63.9       62.6       39.4       44.1       37.0      28.89      29.06      28.79      88.66      88.66      88.66       37.0       43.9       31.2       41.9       45.1       40.5       28.7       32.5       25.2       0.00       0.16       0.16
4/14/2008          22        357          0          4         15          0          7         15          0         41         44         39         42         62         26       63.1       63.7       62.4       42.5       52.3       35.1      29.11      29.21      29.03      88.66      88.66      88.66       40.1       52.0       30.2       42.7       51.5       36.7       19.8       27.1       14.9       0.00       0.16       0.16
4/15/2008         158        357          0          2         11          0          3         11          0         39         41         37         33         68         14       63.5       65.5       62.1       46.1       62.1       28.4      29.23      29.32      29.18      88.66      88.66      88.66       45.9       62.1       28.4       45.7       60.4       30.3       14.5       26.4        4.1       0.00       0.16       0.16
4/16/2008         180        268         66          4         18          0          6         18          0         40         44         37         24         46         14       64.1       66.4       59.4       54.5       69.8       35.8      29.12      29.21      29.03      72.89      16.58      16.58       54.4       69.8       35.8       53.4       68.1       35.9       16.9       24.9        8.1       0.00       0.16       0.16
4/17/2008         180        305         84          3         13          0          5         13          0         43         45         39         27         45         18       65.3       69.1       61.9       62.3       77.0       43.9      29.05      29.12      28.97      16.58      16.58      16.58       62.3       77.0       43.9       61.3       75.6       44.1       27.4       34.9       15.3       0.00       0.16       0.16
4/18/2008         180        357         47          3         18          0          5         18          0         46         52         39         33         72         13       64.9       69.1       61.0       64.4       77.9       46.8      28.95      29.03      28.82      16.58      16.58      16.58       64.4       77.9       46.8       64.1       76.2       49.6       30.8       42.9       20.2       0.00       0.16       0.16
4/19/2008         225        342         48          3         13          0          5         13          0         49         53         41         43         69         24       64.1       66.9       61.2       58.2       64.4       49.1      28.81      28.88      28.76      16.58      16.58      16.58       58.1       64.4       49.1       58.4       64.3       50.0       35.0       49.5       25.3       0.00       0.16       0.16
4/20/2008         158        349         86          1          8          0          2          8          0         51         54         45         74         94         47       63.0       64.8       60.6       50.2       56.5       42.4      28.92      29.00      28.85      16.61      16.66      16.58       50.1       56.5       42.4       53.8       58.6       46.3       41.7       50.6       32.3       0.00       0.16       0.16
4/21/2008          45        357          0          1         10          0          2         10          0         52         57         42         62         94         21       65.3       69.3       61.9       59.7       76.1       48.6      29.03      29.09      29.00      16.66      16.66      16.66       59.7       76.1       47.4       62.4       74.8       54.8       42.5       57.5       30.8       0.00       0.16       0.16
4/22/2008         158        273         12          2         14          0          3         14          0         52         58         42         44         83         20       65.2       70.3       61.0       64.1       80.1       48.9      29.03      29.06      29.00      16.66      16.66      16.66       64.1       80.1       48.9       64.7       78.7       52.8       38.2       52.7       30.4       0.00       0.16       0.16
4/23/2008          45        357          0          2         13          0          3         13          0         49         55         41         37         73         14       66.1       71.8       60.8       68.5       84.2       51.1      29.09      29.15      29.03      16.66      16.66      16.66       68.5       84.2       51.1       68.2       81.3       54.2       37.3       50.2       27.0       0.00       0.16       0.16
4/24/2008         158        357          0          4         14          0          7         14          0         46         53         41         29         46         13       66.3       72.1       61.0       69.5       80.2       57.9      29.10      29.18      28.97      16.66      16.66      16.66       69.5       80.2       57.4       68.7       78.8       57.2       34.0       44.6       17.1       0.00       0.16       0.16
4/25/2008         180        315         42          4         17          0          6         17          0         49         54         41         36         58         21       66.7       72.0       60.8       73.0       82.8       63.5      28.92      29.00      28.82      16.66      16.66      16.66       73.0       82.8       63.5       72.6       80.7       64.7       42.9       49.2       36.4       0.00       0.16       0.16
4/26/2008         270        357          0          4         15          0          6         15          0         47         53         39         41         89         15       65.3       69.1       61.0       62.0       72.3       49.3      28.98      29.12      28.82      16.91      16.98      16.66       61.7       72.3       46.9       62.3       71.7       49.1       34.9       58.3       16.5       0.00       0.16       0.16
4/27/2008          22        357          0          2         13          0          4         13          0         48         51         40         38         77         20       64.6       68.5       61.3       54.6       66.9       38.7      29.06      29.15      28.94      16.98      16.98      16.98       54.4       66.9       38.7       54.6       65.7       41.9       26.9       41.9       19.0       0.00       0.16       0.16
4/28/2008           0        357          0          3         14          0          5         14          0         47         53         42         54         78         22       63.8       66.6       61.7       48.3       59.4       38.5      28.88      28.94      28.79      16.99      17.05      16.98       47.5       59.2       32.7       49.8       58.8       41.3       30.9       38.6       19.8       0.00       0.16       0.16
4/29/2008         270        357          0          1          9          0          4          9          0         45         49         41         49         76         25       64.5       68.7       60.4       45.1       57.9       36.7      29.02      29.09      28.91      17.05      17.05      17.05       44.8       57.9       31.5       46.0       56.8       39.9       25.2       31.4       18.9       0.00       0.00       0.00
4/30/2008         158        357          0          2         13          0          5         13          0         45         47         43         37         63         23       64.2       66.7       61.2       51.5       65.5       34.0      29.02      29.09      28.91      17.05      17.05      17.05       51.4       65.5       34.0       51.3       64.2       35.6       24.9       32.6       18.8       0.00       0.00       0.00
5/1/2008          202        286         63          4         20          0          6         20          0         46         49         41         31         51         12       65.9       69.1       62.8       64.1       80.4       48.6      28.84      28.91      28.76      17.05      17.05      17.05       64.1       80.4       48.6       63.5       78.5       48.7       30.1       40.2       20.0       0.00       0.00       0.00
5/2/2008          180        268         44          6         17          0          9         17          0         52         59         41         51         87         29       65.8       70.2       61.0       67.2       79.0       59.7      28.78      28.82      28.73      17.21      17.57      17.05       67.1       79.0       58.4       68.4       78.3       62.9       46.4       60.1       36.1       0.00       0.00       0.00
5/3/2008          180        357          2          5         24          0          9         24          0         56         68         44         55         89         23       64.5       68.2       60.4       62.3       73.8       48.0      28.74      29.00      28.64      17.68      17.72      17.57       62.0       73.8       45.4       63.9       72.6       48.8       43.5       58.6       27.6       0.00       0.00       0.00
5/4/2008          158        357          0          1         11          0          3         11          0         51         55         41         45         84         17       65.1       69.1       61.3       54.7       70.7       39.0      29.06      29.12      29.00      17.72      17.72      17.72       54.7       70.7       39.0       55.4       69.2       42.9       30.6       42.0       22.0       0.00       0.00       0.00
5/5/2008          180        357          0          0          9          0          2          9          0         49         55         41         41         82         13       65.0       69.4       60.8       59.3       76.6       40.5      29.06      29.12      29.00      17.72      17.72      17.72       59.3       76.6       40.5       59.7       75.0       44.3       29.3       44.7       17.5       0.00       0.00       0.00
5/6/2008          225        357          0          1          8          0          2          8          0         49         55         41         33         64         11       65.2       70.0       60.4       67.2       82.9       51.4      29.00      29.06      28.91      17.72      17.72      17.72       67.2       82.9       51.4       66.6       80.3       53.4       33.6       42.9       22.7       0.00       0.00       0.00
5/7/2008          202        353          0          1         13          0          3         13          0         49         55         41         55         93         21       65.0       68.7       60.3       64.4       77.5       56.8      28.80      28.91      28.70      17.87      18.59      17.72       64.4       77.5       56.8       66.1       76.2       57.7       45.8       60.2       33.7       0.00       0.00       0.00
5/8/2008          135        357          0          1          8          0          2          8          0         54         61         44         91         94         86       64.8       68.2       60.6       60.9       63.3       59.0      28.69      28.79      28.61      18.87      19.10      18.59       60.9       63.3       58.7       66.7       69.0       64.9       58.3       60.5       56.7       0.00       0.00       0.00
5/9/2008            0        357          0          1         10          0          2         10          0         57         62         46         84         92         63       64.3       66.6       60.6       55.5       59.7       51.1      28.70      28.82      28.61      19.12      19.18      19.10       55.5       59.7       49.4       60.3       65.5       56.4       50.4       57.2       45.4       0.00       0.00       0.00
5/10/2008          90        357          0          1         10          0          3         10          0         57         61         44         55         93         22       65.8       68.4       62.6       58.5       72.1       46.2      28.85      28.94      28.70      19.18      19.18      19.18       58.5       72.1       46.2       60.3       70.8       51.3       38.3       54.5       28.4       0.00       0.08       0.08
5/11/2008         135        357          0          3         24          0          6         24          0         56         68         44         75         93         37       64.5       68.7       59.2       54.0       59.7       49.8      28.39      28.70      28.20      19.94      20.48      19.18       53.4       59.7       46.0       57.7       61.6       54.3       45.3       52.8       32.9       0.00       0.08       0.08
5/12/2008         270        357          0          2         12          0          5         12          0         54         62         44         49         84         24       64.4       68.5       59.9       55.8       67.8       46.2      28.84      29.00      28.59      20.48      20.48      20.48       55.5       67.8       43.2       56.7       66.8       49.8       34.7       45.2       27.1       0.00       0.08       0.08
5/13/2008         158        357         34          3         13          0          4         13          0         55         59         44         54         86         25       64.3       68.2       60.4       56.7       70.9       41.9      29.06      29.15      28.97      20.48      20.48      20.48       56.6       70.9       41.9       58.2       69.9       46.5       38.1       46.9       32.5       0.00       0.00       0.00
5/14/2008         180        357         26          1         10          0          2         10          0         57         61         45         80         92         54       64.4       67.8       60.6       57.3       62.8       52.0      28.92      28.97      28.88      20.69      20.79      20.48       57.2       62.8       52.0       61.5       65.9       54.5       50.9       56.3       38.5       0.00       0.00       0.00
5/15/2008          22        357          0          3         17          0          7         17          0         58         66         47         80         93         55       64.5       68.0       60.4       55.9       61.7       50.7      28.92      29.00      28.79      21.12      22.61      20.79       55.4       61.7       46.0       60.3       64.7       56.1       49.7       55.9       45.2       0.00       0.00       0.00
5/16/2008           0        357          0          4         17          0          7         17          0         56         63         44         50         88         17       64.6       67.6       60.6       57.1       70.7       48.4      28.85      28.88      28.76      22.61      22.61      22.61       56.4       70.7       43.3       58.2       69.4       51.3       35.3       47.3       22.6       0.00       0.00       0.00
5/17/2008         225        353          1          2         15          0          3         15          0         53         59         44         39         71         18       64.4       68.7       59.2       62.2       76.5       47.1      28.69      28.88      28.56      22.61      22.61      22.61       62.2       76.5       47.1       62.2       75.2       49.3       34.6       39.4       28.2       0.00       0.00       0.00
5/18/2008           0        357          0          2         14          0          5         14          0         53         59         42         44         83         20       64.2       67.5       60.3       59.3       68.5       45.1      28.55      28.67      28.44      22.64      22.64      22.61       59.2       68.5       45.1       59.8       67.2       46.3       35.0       51.4       22.8       0.00       0.00       0.00
5/19/2008         135        357          0          1         10          0          2         10          0         52         56         44         65         94         17       64.6       68.2       60.6       51.1       68.7       39.7      28.70      28.73      28.59      22.79      23.86      22.64       51.0       68.7       39.7       53.9       67.4       44.0       36.9       48.2       20.9       0.00       0.00       0.00
5/20/2008          22        357          0          1         12          0          3         12          0         54         64         44         60         96         24       64.5       67.8       60.1       55.6       66.9       47.3      28.61      28.64      28.53      24.04      24.06      23.86       55.5       66.9       46.9       58.0       65.8       48.3       38.2       51.9       25.6       0.00       0.00       0.00
5/21/2008         270        357          0          1         11          0          3         11          0         52         58         42         44         78         17       64.5       67.8       60.1       56.1       68.9       45.3      28.65      28.73      28.61      24.06      24.06      24.06       56.1       68.9       45.3       56.7       67.5       48.2       31.7       42.6       20.4       0.00       0.00       0.00
5/22/2008           0        357          0          1         11          0          2         11          0         50         56         42         45         86         15       65.1       69.4       60.8       58.2       75.7       39.7      28.82      28.91      28.73      24.06      24.06      24.06       58.2       75.7       39.7       59.1       74.3       43.7       32.3       50.2       23.2       0.00       0.00       0.00
5/23/2008          22        3